﻿UPASserial,14
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0014_LOG_2017-11-16T16_00_09UTC_CEAMS______________026.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-16T16:00:09UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.42,(decimalDegree)
Longitude,-105.12,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5786.2,(L)
SampledRuntime,173684,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510848012,2017-11-16T16:00:12,0,0,19.13,18.09,0,2095.3,836.82,0,21.8,0.9952,0,7329,0,4.11,52444,2.973856,70.563067,138.57151,0.988848,1.551502,0.506095,-3.647493,-19.22101,-53.823837,0.321425,0.440813,0.3072,0.16165,0.433702726,0.409663699,0.406822436,0.414747915,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:14,1510848030,2017-11-16T16:00:35,2.013,0.6,18.88,17.97,20.09,2094.39,836.73,139.449997,18.43,0.9963,328,24313,2.00516,4.09,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:44,1510848060,2017-11-16T16:01:05,2.011,1.6,19.22,17.89,20.74,2095.52,837.33,138.71666,18.21,0.9959,328,24311,2.00224,4.08,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:14,1510848090,2017-11-16T16:01:35,2.016,2.6,19.46,17.8,21.1,2096.39,837.78,137.71666,18.52,0.9955,329,24306,2.00691,4.13,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:44,1510848120,2017-11-16T16:02:05,2.008,3.6,19.62,17.68,21.44,2096.97,838.14,138.46666,17.38,0.9955,329,24276,1.99904,4.08,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:14,1510848150,2017-11-16T16:02:35,2.008,4.6,19.73,17.63,21.58,2097.36,838.37,138.199997,16.25,0.9955,329,24274,1.99904,4.08,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:44,1510848180,2017-11-16T16:03:05,2.007,5.6,19.82,17.57,21.75,2097.65,838.56,135.583328,16.86,0.9954,329,24268,1.99729,4.08,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:14,1510848210,2017-11-16T16:03:35,1.997,6.6,19.87,17.54,21.91,2097.84,838.78,137.449997,18.03,0.9953,329,24269,1.98768,4.08,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:44,1510848240,2017-11-16T16:04:05,2.002,7.6,19.91,17.44,21.99,2097.94,838.7,138.683334,16.57,0.9953,329,24268,1.99234,4.08,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:14,1510848270,2017-11-16T16:04:35,1.999,8.6,19.94,17.43,22.04,2098.12,838.88,136.933334,17.41,0.9953,329,24269,1.98943,4.08,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:44,1510848300,2017-11-16T16:05:05,2.009,9.6,19.97,17.34,22.07,2098.17,838.93,137.766663,17.2,0.9952,329,24267,1.99962,4.08,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:14,1510848330,2017-11-16T16:05:35,2.002,10.6,19.97,17.27,22.07,2098.17,839.01,136.600006,17.01,0.9954,329,24269,1.99263,4.11,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:44,1510848360,2017-11-16T16:06:05,2.003,11.6,19.97,17.26,22.12,2098.17,839.09,138.066666,17.51,0.9954,329,24266,1.99379,4.11,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:14,1510848390,2017-11-16T16:06:35,2.004,12.6,19.96,17.21,22.17,2098.12,839.09,138.183334,17.69,0.9954,329,24266,1.99496,4.11,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:44,1510848420,2017-11-16T16:07:05,1.992,13.6,19.95,17.17,22.14,2098.12,839.19,136.266663,17.41,0.9956,329,24264,1.98362,4.11,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:14,1510848450,2017-11-16T16:07:35,2.005,14.6,19.92,17.12,22.14,2098,839.12,138.899994,17.9,0.9956,329,24262,1.99641,4.11,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:44,1510848480,2017-11-16T16:08:05,1.995,15.6,19.91,17.04,22.08,2097.94,839.22,136.949997,17.21,0.9958,329,24260,1.98623,4.11,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:14,1510848510,2017-11-16T16:08:35,1.997,16.6,19.87,16.97,22.07,2097.84,839.18,135.25,16.31,0.996,329,24264,1.98943,4.11,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:44,1510848540,2017-11-16T16:09:05,1.995,17.6,19.82,16.91,22.04,2097.65,839.4,136.516663,16.38,0.9964,329,24260,1.98798,4.11,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:14,1510848570,2017-11-16T16:09:35,1.992,18.6,19.76,16.82,22.02,2097.42,839.46,136.166672,16.78,0.9967,329,24257,1.98507,4.11,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:44,1510848600,2017-11-16T16:10:05,1.994,19.6,19.71,16.73,21.95,2097.26,839.57,137.083328,17.45,0.9969,329,24251,1.98827,4.11,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:14,1510848630,2017-11-16T16:10:35,1.994,20.6,19.64,16.71,21.9,2097.03,839.63,135.933334,17.33,0.9972,329,24251,1.98798,4.11,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:44,1510848660,2017-11-16T16:11:05,1.992,21.6,19.59,16.63,21.86,2096.85,839.54,135.5,17.19,0.9973,329,24250,1.9871,4.11,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:14,1510848690,2017-11-16T16:11:35,1.998,22.6,19.53,16.6,21.8,2096.68,839.63,137.899994,18.23,0.9975,329,24250,1.9935,4.11,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:44,1510848720,2017-11-16T16:12:05,1.991,23.6,19.48,16.54,21.72,2096.45,839.59,137.71666,18.76,0.9976,329,24252,1.98652,4.11,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:14,1510848750,2017-11-16T16:12:35,1.985,24.6,19.44,16.46,21.72,2096.33,839.59,135.333328,17.57,0.9979,328,24242,1.98101,4.11,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:44,1510848780,2017-11-16T16:13:05,1.992,25.6,19.37,16.44,21.62,2096.1,839.55,137.916672,17.45,0.9981,328,24275,1.98856,4.11,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:14,1510848810,2017-11-16T16:13:35,1.991,26.6,19.32,16.38,21.54,2095.94,839.46,138.516663,17.92,0.9981,328,24277,1.98681,4.11,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:44,1510848840,2017-11-16T16:14:05,1.997,27.6,19.26,16.32,21.5,2095.77,839.49,138.25,17.9,0.9983,328,24273,1.99379,4.11,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:14,1510848870,2017-11-16T16:14:35,1.99,28.6,19.19,16.27,21.46,2095.48,839.45,137.766663,18.15,0.9985,328,24274,1.98739,4.11,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:44,1510848900,2017-11-16T16:15:05,1.992,29.6,19.12,16.23,21.36,2095.3,839.47,137.883331,18.36,0.9988,328,24270,1.98943,4.11,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:14,1510848930,2017-11-16T16:15:35,1.993,30.6,19.06,16.15,21.3,2095.01,839.29,136.233337,18.57,0.9987,328,24270,1.9903,4.11,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:44,1510848960,2017-11-16T16:16:05,1.992,31.6,19,16.1,21.25,2094.84,839.3,136.300003,18.72,0.999,328,24271,1.99001,4.11,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:14,1510848990,2017-11-16T16:16:35,1.988,32.6,18.93,16.07,21.17,2094.62,839.23,136.46666,19.28,0.9991,328,24267,1.98623,4.11,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:44,1510849020,2017-11-16T16:17:05,1.983,33.6,18.86,16.04,21.09,2094.39,839.22,137.050003,18.66,0.9994,327,24264,1.9813,4.11,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:14,1510849050,2017-11-16T16:17:35,1.987,34.6,18.81,15.96,21.04,2094.16,839.2,137.333328,18.99,0.9995,326,24297,1.98594,4.11,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:44,1510849080,2017-11-16T16:18:05,1.989,35.5,18.75,15.92,21.01,2093.97,839.24,136.933334,19.48,0.9997,326,24325,1.98827,4.1,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:14,1510849110,2017-11-16T16:18:35,1.988,36.5,18.7,15.91,20.96,2093.75,839.22,138.116669,19.67,0.9998,326,24321,1.98798,4.1,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:44,1510849140,2017-11-16T16:19:05,1.989,37.5,18.66,15.85,20.91,2093.64,839.28,137.75,19.44,1.0001,326,24321,1.98885,4.1,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:14,1510849170,2017-11-16T16:19:35,1.991,38.5,18.61,15.8,20.84,2093.52,839.28,137.53334,18.89,1.0003,326,24320,1.99146,4.11,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:44,1510849200,2017-11-16T16:20:05,2,39.5,18.56,15.74,20.83,2093.29,839.35,136.300003,19.76,1.0005,326,24321,2.00079,4.11,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:14,1510849230,2017-11-16T16:20:35,1.989,40.5,18.53,15.72,20.78,2093.23,839.32,136.449997,20.33,1.0005,326,24320,1.98972,4.11,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:44,1510849260,2017-11-16T16:21:05,1.993,41.5,18.49,15.69,20.74,2093.07,839.18,136.483337,19.6,1.0005,326,24319,1.99408,4.11,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:14,1510849290,2017-11-16T16:21:35,1.99,42.5,18.46,15.63,20.72,2092.96,839.26,136.083328,20.76,1.0006,326,24318,1.99146,4.1,52336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:44,1510849320,2017-11-16T16:22:05,1.988,43.5,18.43,15.65,20.64,2092.84,839.34,137.199997,21.02,1.0008,326,24315,1.98943,4.1,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:14,1510849350,2017-11-16T16:22:35,1.986,44.5,18.41,15.62,20.62,2092.78,839.35,137.300003,19.89,1.001,325,24312,1.98798,4.1,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:44,1510849380,2017-11-16T16:23:05,1.997,45.5,18.37,15.59,20.59,2092.67,839.25,136.733337,19.9,1.001,325,24346,1.99933,4.1,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:14,1510849410,2017-11-16T16:23:35,1.987,46.5,18.35,15.56,20.59,2092.61,839.23,136.933334,19.52,1.0011,324,24343,1.98885,4.1,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:44,1510849440,2017-11-16T16:24:05,1.992,47.5,18.32,15.54,20.59,2092.49,839.34,138.433334,19.89,1.0013,324,24377,1.99467,4.1,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:14,1510849470,2017-11-16T16:24:35,1.991,48.5,18.3,15.51,20.54,2092.39,839.29,137.600006,20.48,1.0012,324,24377,1.99379,4.1,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:44,1510849500,2017-11-16T16:25:05,1.996,49.5,18.27,15.48,20.52,2092.32,839.4,137.916672,21.81,1.0014,324,24374,1.99845,4.1,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:14,1510849530,2017-11-16T16:25:35,1.989,50.5,18.23,15.43,20.44,2092.2,839.25,137.066666,21.13,1.0014,324,24374,1.99146,4.1,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:44,1510849560,2017-11-16T16:26:05,1.989,51.5,18.2,15.37,20.43,2092.1,839.25,137.616669,20.6,1.0015,324,24371,1.99205,4.1,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:14,1510849590,2017-11-16T16:26:35,1.985,52.5,18.17,15.32,20.4,2092.04,839.31,136.833328,21.07,1.0017,323,24368,1.98827,4.1,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:44,1510849620,2017-11-16T16:27:05,1.991,53.5,18.11,15.29,20.36,2091.74,839.22,137.566666,21.84,1.0017,323,24402,1.99467,4.1,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:14,1510849650,2017-11-16T16:27:35,1.989,54.5,18.08,15.26,20.32,2091.71,839.27,137.71666,21.89,1.0019,323,24401,1.99234,4.1,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:44,1510849680,2017-11-16T16:28:05,1.982,55.4,18.03,15.19,20.26,2091.48,839.26,137.433334,21.74,1.0021,322,24399,1.98623,4.1,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:14,1510849710,2017-11-16T16:28:35,2.002,56.4,17.97,15.12,20.22,2091.25,839.08,138.78334,21.24,1.0021,322,24430,2.00575,4.1,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:44,1510849740,2017-11-16T16:29:05,1.989,57.4,17.93,15.09,20.18,2091.19,839.17,136.100006,20.96,1.0024,322,24428,1.9935,4.1,52299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:14,1510849770,2017-11-16T16:29:35,1.989,58.4,17.89,15.05,20.13,2091,839.2,137.149994,20.39,1.0026,322,24428,1.99379,4.1,52296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:44,1510849800,2017-11-16T16:30:05,1.989,59.4,17.86,15.01,20.1,2090.9,839.18,137.449997,20.46,1.0027,322,24425,1.99408,4.1,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:14,1510849830,2017-11-16T16:30:35,1.989,60.4,17.82,14.96,20.04,2090.77,839.13,137.666672,20.8,1.0027,322,24427,1.99408,4.1,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:44,1510849860,2017-11-16T16:31:05,1.983,61.4,17.79,14.94,20,2090.67,839.06,137.166672,21.5,1.0027,321,24422,1.98885,4.1,52288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:14,1510849890,2017-11-16T16:31:35,1.987,62.4,17.76,14.93,19.98,2090.61,839.06,137.333328,21.14,1.0028,320,24456,1.99263,4.1,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:44,1510849920,2017-11-16T16:32:05,1.999,63.4,17.75,14.93,19.96,2090.51,839.06,138.083328,21.01,1.0029,320,24476,2.00516,4.1,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:14,1510849950,2017-11-16T16:32:35,2.001,64.4,17.74,14.9,19.94,2090.51,839.02,138.21666,20.8,1.0029,320,24472,2.00721,4.1,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:44,1510849980,2017-11-16T16:33:05,1.991,65.4,17.72,14.88,19.93,2090.38,839.05,137.46666,21.19,1.003,320,24472,1.997,4.1,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:14,1510850010,2017-11-16T16:33:35,1.989,66.4,17.69,14.88,19.94,2090.32,839.03,138.666672,20.75,1.0031,320,24473,1.99554,4.1,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:44,1510850040,2017-11-16T16:34:05,1.992,67.4,17.67,14.83,19.88,2090.28,839.11,138.833328,20.75,1.0033,320,24469,1.99816,4.1,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:14,1510850070,2017-11-16T16:34:35,1.995,68.4,17.65,14.79,19.85,2090.22,839.11,137.53334,20.84,1.0033,320,24470,2.00137,4.1,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:44,1510850100,2017-11-16T16:35:05,1.99,69.4,17.62,14.77,19.82,2090.16,839.16,137.800003,20.78,1.0035,320,24468,1.997,4.1,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:14,1510850130,2017-11-16T16:35:35,1.994,70.4,17.58,14.73,19.77,2089.93,839.04,137.333328,21.26,1.0034,320,24468,2.00137,4.1,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:44,1510850160,2017-11-16T16:36:05,1.985,71.4,17.57,14.69,19.75,2089.93,839.23,137.399994,20.8,1.0038,319,24467,1.99263,4.1,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:14,1510850190,2017-11-16T16:36:35,1.992,72.4,17.55,14.7,19.74,2089.81,839.16,138.199997,20.69,1.0037,319,24500,1.99933,4.1,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:44,1510850220,2017-11-16T16:37:05,1.99,73.4,17.52,14.67,19.7,2089.76,839.13,136.883331,21.04,1.0038,319,24500,1.99758,4.1,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:14,1510850250,2017-11-16T16:37:35,1.995,74.4,17.5,14.64,19.7,2089.7,839.14,137.699997,21.74,1.0038,319,24501,2.00254,4.11,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:44,1510850280,2017-11-16T16:38:05,1.993,75.4,17.49,14.64,19.7,2089.7,839.19,137.266663,22.05,1.0039,319,24499,2.00079,4.11,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:14,1510850310,2017-11-16T16:38:35,2.003,76.4,17.46,14.65,19.67,2089.53,839.07,138.350006,22.17,1.0038,319,24501,2.01042,4.11,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:44,1510850340,2017-11-16T16:39:05,1.987,77.4,17.46,14.61,19.66,2089.53,839.04,136.949997,22.56,1.0038,318,24499,1.99467,4.11,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:14,1510850370,2017-11-16T16:39:35,1.998,78.4,17.44,14.64,19.64,2089.48,838.96,137.483337,22.88,1.0037,318,24528,2.00516,4.08,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:44,1510850400,2017-11-16T16:40:05,1.999,79.4,17.44,14.64,19.66,2089.48,838.96,138.25,22.56,1.0037,318,24532,2.00604,4.08,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:14,1510850430,2017-11-16T16:40:35,2.003,80.4,17.43,14.59,19.66,2089.41,839.04,137.666672,22.76,1.0038,318,24529,2.01071,4.08,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:44,1510850460,2017-11-16T16:41:05,1.993,81.4,17.44,14.61,19.61,2089.48,839.15,137.449997,22.3,1.004,318,24526,2.00049,4.08,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:14,1510850490,2017-11-16T16:41:35,1.999,82.4,17.44,14.62,19.63,2089.48,839.12,138.399994,22.13,1.004,318,24527,2.00721,4.08,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:44,1510850520,2017-11-16T16:42:05,1.993,83.4,17.44,14.6,19.67,2089.48,839.2,139.733337,22.26,1.004,318,24526,2.00137,4.08,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:14,1510850550,2017-11-16T16:42:35,1.996,84.4,17.44,14.59,19.67,2089.48,839.2,137.883331,22.23,1.004,318,24524,2.00429,4.08,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:44,1510850580,2017-11-16T16:43:05,1.989,85.4,17.45,14.6,19.69,2089.53,839.3,139.133331,22.66,1.0041,318,24526,1.997,4.08,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:14,1510850610,2017-11-16T16:43:35,1.996,86.4,17.46,14.56,19.7,2089.53,839.35,138.350006,22.87,1.0041,318,24526,2.0037,4.08,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:44,1510850640,2017-11-16T16:44:05,1.997,87.4,17.46,14.59,19.69,2089.53,839.28,139.199997,22.83,1.004,318,24526,2.00487,4.08,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:14,1510850670,2017-11-16T16:44:35,1.992,88.3,17.47,14.61,19.69,2089.53,839.2,136.483337,23.01,1.0039,318,24528,1.99962,4.08,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:44,1510850700,2017-11-16T16:45:05,1.993,89.3,17.48,14.59,19.72,2089.58,839.22,137.833328,21.97,1.004,318,24526,2.00079,4.08,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:14,1510850730,2017-11-16T16:45:35,1.994,90.3,17.51,14.61,19.77,2089.76,839.32,138.800003,22.11,1.004,318,24526,2.00166,4.08,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:44,1510850760,2017-11-16T16:46:05,1.993,91.3,17.52,14.64,19.8,2089.76,839.21,137.21666,22.5,1.0038,318,24524,2.0002,4.08,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:14,1510850790,2017-11-16T16:46:35,1.993,92.3,17.56,14.59,19.82,2089.87,839.31,140.550003,23.24,1.0037,318,24526,2.00079,4.08,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:44,1510850820,2017-11-16T16:47:05,1.992,93.3,17.59,14.66,19.85,2089.99,839.28,139.566666,22.92,1.0035,318,24529,1.99874,4.08,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:14,1510850850,2017-11-16T16:47:35,2.002,94.3,17.63,14.64,19.86,2090.16,839.32,139.366669,20.89,1.0036,318,24530,2.00954,4.11,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:44,1510850880,2017-11-16T16:48:05,2.007,95.3,17.66,14.61,19.9,2090.26,839.39,138.083328,20.68,1.0036,318,24528,2.01393,4.11,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:14,1510850910,2017-11-16T16:48:35,1.999,96.3,17.68,14.63,19.92,2090.32,839.42,138.483337,21.16,1.0036,318,24533,2.00633,4.08,52172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:44,1510850940,2017-11-16T16:49:05,1.998,97.3,17.7,14.62,19.96,2090.38,839.55,137.75,21.05,1.0036,318,24531,2.00575,4.11,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:14,1510850970,2017-11-16T16:49:35,2.005,98.3,17.73,14.66,20,2090.44,839.6,140.78334,21.81,1.0035,318,24529,2.01247,4.08,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:44,1510851000,2017-11-16T16:50:05,1.993,99.3,17.75,14.68,20.01,2090.51,839.53,138.28334,21.01,1.0034,318,24530,1.99962,4.08,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:14,1510851030,2017-11-16T16:50:35,1.993,100.3,17.79,14.69,20.01,2090.67,839.5,140.133331,20.97,1.0033,318,24529,1.99991,4.08,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:44,1510851060,2017-11-16T16:51:05,1.999,101.3,17.81,14.68,20.06,2090.77,839.55,138.46666,20.97,1.0033,318,24530,2.00575,4.08,52149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:14,1510851090,2017-11-16T16:51:35,1.998,102.3,17.83,14.67,20.09,2090.84,839.58,137.916672,21.09,1.0032,318,24530,2.00429,4.08,52144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:44,1510851120,2017-11-16T16:52:05,1.998,103.3,17.84,14.7,20.09,2090.84,839.63,138.75,20.8,1.0033,318,24531,2.00487,4.08,52139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:14,1510851150,2017-11-16T16:52:35,2.001,104.3,17.86,14.67,20.14,2090.9,839.65,139.350006,20.52,1.0032,318,24529,2.0075,4.08,52134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:44,1510851180,2017-11-16T16:53:05,2,105.3,17.86,14.68,20.14,2090.9,839.65,138.933334,20.84,1.0032,318,24530,2.00691,4.08,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:14,1510851210,2017-11-16T16:53:35,2,106.3,17.89,14.69,20.14,2091,839.72,138.816666,21.25,1.0032,318,24535,2.00604,4.11,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:44,1510851240,2017-11-16T16:54:05,2.001,107.3,17.91,14.65,20.14,2091.13,839.75,138.28334,20.89,1.0032,318,24534,2.0075,4.11,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:14,1510851270,2017-11-16T16:54:35,2.009,108.3,17.91,14.66,20.18,2091.13,839.72,139.866669,20.61,1.0031,318,24537,2.01568,4.11,52124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:44,1510851300,2017-11-16T16:55:05,2.004,109.3,17.95,14.76,20.22,2091.23,839.69,139.899994,21.45,1.0029,318,24535,2.00954,4.11,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:14,1510851330,2017-11-16T16:55:35,2.005,110.3,17.98,14.77,20.2,2091.35,839.68,138.933334,21.06,1.0028,318,24536,2.011,4.11,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:44,1510851360,2017-11-16T16:56:05,2.008,111.3,18,14.81,20.26,2091.41,839.73,138.550003,20.72,1.0028,318,24537,2.01334,4.11,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:14,1510851390,2017-11-16T16:56:35,2.004,112.3,18.04,14.86,20.28,2091.58,839.67,139.449997,21.1,1.0026,318,24536,2.00925,4.11,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:44,1510851420,2017-11-16T16:57:05,2.002,113.3,18.07,14.88,20.35,2091.64,839.7,138.449997,20.87,1.0025,318,24541,2.0075,4.11,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:14,1510851450,2017-11-16T16:57:35,2.006,114.4,18.13,14.94,20.33,2091.81,839.74,139.333328,21.14,1.0023,318,24540,2.011,4.11,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:44,1510851480,2017-11-16T16:58:05,2.002,115.4,18.15,14.96,20.38,2091.87,839.78,140.449997,20.77,1.0023,318,24541,2.00662,4.11,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:14,1510851510,2017-11-16T16:58:35,2.007,116.4,18.17,15.01,20.43,2092.04,839.8,140.183334,20.33,1.0023,318,24541,2.01188,4.11,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:44,1510851540,2017-11-16T16:59:05,2.003,117.4,18.2,15.02,20.43,2092.1,839.73,139.316666,21.77,1.002,318,24542,2.00691,4.11,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:14,1510851570,2017-11-16T16:59:35,2.002,118.4,18.23,14.98,20.48,2092.2,839.88,139.449997,22.89,1.002,318,24543,2.00575,4.11,52114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:44,1510851600,2017-11-16T17:00:05,2.008,119.4,18.25,15.03,20.48,2092.26,839.87,140.699997,23.7,1.0018,318,24542,2.0113,4.11,52113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:14,1510851630,2017-11-16T17:00:35,2.005,120.4,18.25,15.05,20.5,2092.26,839.87,139.666672,23.62,1.0018,318,24544,2.00837,4.11,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:44,1510851660,2017-11-16T17:01:05,2.006,121.4,18.27,15.05,20.51,2092.32,839.95,138.96666,23.4,1.0019,318,24540,2.00925,4.08,52109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:14,1510851690,2017-11-16T17:01:35,2.009,122.4,18.27,15.04,20.52,2092.32,840,139.199997,23.04,1.002,318,24541,2.01305,4.08,52105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:44,1510851720,2017-11-16T17:02:05,2.005,123.4,18.27,15.04,20.5,2092.32,839.95,140.116669,22.1,1.002,318,24539,2.00867,4.07,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:14,1510851750,2017-11-16T17:02:35,2.01,124.4,18.27,15.03,20.5,2092.32,840.1,139.733337,23.62,1.002,318,24538,2.01422,4.07,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:44,1510851780,2017-11-16T17:03:05,2.009,125.4,18.27,15.01,20.51,2092.32,839.97,140.416672,22.61,1.002,318,24536,2.01305,4.07,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:14,1510851810,2017-11-16T17:03:35,2.011,126.4,18.27,15.02,20.51,2092.32,840,139.416672,22.89,1.002,318,24539,2.01451,4.12,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:44,1510851840,2017-11-16T17:04:05,2.003,127.4,18.27,15.04,20.51,2092.32,839.92,140.733337,22.38,1.0019,318,24538,2.00721,4.08,52080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:14,1510851870,2017-11-16T17:04:35,2.003,128.4,18.28,15.06,20.5,2092.32,839.92,139.383331,22.09,1.0019,318,24538,2.00691,4.07,52075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:44,1510851900,2017-11-16T17:05:05,2.005,129.4,18.28,14.99,20.52,2092.32,839.79,140.300003,22.45,1.0017,318,24540,2.00896,4.07,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:14,1510851930,2017-11-16T17:05:35,2.009,130.4,18.3,14.99,20.58,2092.39,839.92,139.399994,22.02,1.0019,318,24540,2.01276,4.07,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:44,1510851960,2017-11-16T17:06:05,2.008,131.4,18.32,15.04,20.58,2092.49,839.81,139.816666,22.88,1.0016,318,24540,2.011,4.07,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:14,1510851990,2017-11-16T17:06:35,2.003,132.4,18.33,15.07,20.58,2092.55,839.81,139.46666,21.88,1.0016,318,24538,2.00604,4.07,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:44,1510852020,2017-11-16T17:07:05,2.003,133.4,18.35,15.04,20.58,2092.61,839.83,139.583328,21.82,1.0016,318,24541,2.00604,4.07,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:14,1510852050,2017-11-16T17:07:35,2.015,134.4,18.37,15.06,20.6,2092.67,839.93,141.100006,22.64,1.0016,319,24542,2.01803,4.11,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:44,1510852080,2017-11-16T17:08:05,2.012,135.4,18.4,15.09,20.64,2092.78,839.9,141.233337,22.26,1.0015,319,24514,2.01481,4.11,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:14,1510852110,2017-11-16T17:08:35,2.008,136.4,18.43,15.14,20.66,2092.84,840,140.116669,22.18,1.0015,319,24516,2.01071,4.11,52048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:44,1510852140,2017-11-16T17:09:05,2,137.4,18.45,15.18,20.68,2092.96,839.94,139.583328,21.21,1.0014,319,24509,2.00283,4.07,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:14,1510852170,2017-11-16T17:09:35,2.01,138.4,18.48,15.23,20.74,2093.07,839.99,139.616669,21.49,1.0013,319,24512,2.01305,4.07,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:44,1510852200,2017-11-16T17:10:05,2.004,139.4,18.52,15.21,20.78,2093.19,839.98,139.583328,21.24,1.0012,319,24510,2.00604,4.07,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:14,1510852230,2017-11-16T17:10:35,2.016,140.4,18.55,15.23,20.8,2093.23,839.9,139.416672,21.34,1.001,320,24517,2.01803,4.11,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:44,1510852260,2017-11-16T17:11:05,1.998,141.4,18.59,15.31,20.83,2093.46,839.92,139.666672,21.49,1.0009,320,24485,1.99991,4.11,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:14,1510852290,2017-11-16T17:11:35,2.005,142.5,18.64,15.33,20.9,2093.58,840.04,139.25,20.85,1.0009,320,24486,2.00633,4.11,52032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:44,1510852320,2017-11-16T17:12:05,2.011,143.5,18.68,15.4,20.91,2093.71,839.93,137.483337,20.97,1.0006,320,24489,2.01247,4.11,52032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:14,1510852350,2017-11-16T17:12:35,2.004,144.5,18.74,15.41,20.96,2093.97,840.05,138.850006,20.87,1.0006,320,24488,2.00545,4.11,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:44,1510852380,2017-11-16T17:13:05,2.003,145.5,18.77,15.51,20.99,2094.04,840.02,139.933334,20.89,1.0004,320,24489,2.00399,4.11,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:14,1510852410,2017-11-16T17:13:35,2.011,146.5,18.81,15.54,21.01,2094.16,839.96,138.46666,20.82,1.0002,320,24492,2.0113,4.11,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:44,1510852440,2017-11-16T17:14:05,2.016,147.5,18.85,15.56,21.09,2094.32,839.96,140.116669,21.09,1,321,24495,2.01568,4.11,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:14,1510852470,2017-11-16T17:14:35,2.008,148.5,18.88,15.61,21.12,2094.39,839.77,140.116669,20.83,0.9997,321,24479,2.00721,4.11,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:44,1510852500,2017-11-16T17:15:05,2.011,149.5,18.93,15.64,21.14,2094.62,839.78,139.266663,21.66,0.9995,321,24480,2.01013,4.11,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:14,1510852530,2017-11-16T17:15:35,2.005,150.5,18.98,15.72,21.22,2094.74,839.88,139.149994,21.59,0.9994,321,24479,2.00341,4.11,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:44,1510852560,2017-11-16T17:16:05,2.011,151.5,19,15.71,21.22,2094.84,839.85,140.183334,21.88,0.9993,321,24483,2.00954,4.11,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:14,1510852590,2017-11-16T17:16:35,2.008,152.5,19.05,15.78,21.24,2094.97,839.82,139.916672,21.33,0.9991,321,24484,2.00633,4.11,52026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:44,1510852620,2017-11-16T17:17:05,2.012,153.5,19.07,15.76,21.3,2095.07,839.92,140.183334,20.64,0.9993,321,24482,2.01071,4.11,52026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:14,1510852650,2017-11-16T17:17:35,2.011,154.5,19.1,15.83,21.32,2095.13,839.78,138.733337,20.91,0.999,321,24485,2.00896,4.11,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:44,1510852680,2017-11-16T17:18:05,2.016,155.5,19.13,15.82,21.33,2095.3,839.78,140.25,20.76,0.9989,322,24485,2.01364,4.11,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:14,1510852710,2017-11-16T17:18:35,2.008,156.5,19.17,15.85,21.38,2095.42,839.77,140.016663,20.58,0.9987,322,24454,2.00575,4.11,52023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:44,1510852740,2017-11-16T17:19:05,2.015,157.5,19.19,15.89,21.42,2095.48,839.85,139.183334,20.21,0.9988,323,24453,2.01217,4.11,52023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:14,1510852770,2017-11-16T17:19:35,2.006,158.5,19.21,15.85,21.4,2095.52,839.82,139.383331,20.6,0.9986,323,24422,2.0037,4.11,52022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:44,1510852800,2017-11-16T17:20:05,2.017,159.5,19.24,15.84,21.41,2095.65,839.86,137.683334,20.25,0.9986,324,24421,2.01393,4.1,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:14,1510852830,2017-11-16T17:20:35,2.01,160.5,19.24,15.88,21.46,2095.65,839.81,138.883331,20.97,0.9985,324,24393,2.00691,4.1,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:44,1510852860,2017-11-16T17:21:05,2.004,161.5,19.25,15.9,21.48,2095.65,839.81,139.149994,20.71,0.9985,324,24387,2.00049,4.1,52018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:14,1510852890,2017-11-16T17:21:35,1.997,162.5,19.27,15.88,21.48,2095.77,839.83,138.399994,20.67,0.9984,324,24389,1.99408,4.1,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:44,1510852920,2017-11-16T17:22:05,1.995,163.5,19.28,15.89,21.44,2095.81,839.88,138.96666,20.65,0.9985,324,24390,1.99205,4.1,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:14,1510852950,2017-11-16T17:22:35,1.998,164.5,19.29,15.9,21.49,2095.81,839.78,139.416672,20.68,0.9983,324,24390,1.99438,4.1,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:44,1510852980,2017-11-16T17:23:05,1.998,165.5,19.29,15.91,21.52,2095.81,839.8,138.766663,20.22,0.9984,324,24390,1.99467,4.1,52011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:14,1510853010,2017-11-16T17:23:35,1.999,166.5,19.29,15.93,21.46,2095.81,839.75,138.666672,20.22,0.9983,324,24391,1.99583,4.1,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:44,1510853040,2017-11-16T17:24:05,2.009,167.5,19.28,15.89,21.48,2095.81,839.8,138.766663,20.19,0.9984,324,24389,2.00604,4.1,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:14,1510853070,2017-11-16T17:24:35,2.006,168.5,19.28,15.89,21.44,2095.81,839.7,139.083328,20.98,0.9982,324,24389,2.00224,4.1,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:44,1510853100,2017-11-16T17:25:05,2.001,169.5,19.27,15.87,21.48,2095.77,839.73,137.516663,20.83,0.9983,324,24388,1.99729,4.1,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:14,1510853130,2017-11-16T17:25:35,1.999,170.5,19.26,15.87,21.44,2095.77,839.75,138.383331,20.58,0.9984,324,24389,1.99554,4.1,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:44,1510853160,2017-11-16T17:26:05,2.006,171.5,19.25,15.91,21.42,2095.65,839.81,137.733337,20.27,0.9985,324,24387,2.00341,4.09,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:14,1510853190,2017-11-16T17:26:35,2.009,172.6,19.26,15.89,21.42,2095.77,839.86,138.416672,20.98,0.9985,324,24387,2.00575,4.09,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:44,1510853220,2017-11-16T17:27:05,2.009,173.6,19.25,15.91,21.36,2095.65,839.78,137.616669,21.12,0.9984,324,24387,2.00545,4.09,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:14,1510853250,2017-11-16T17:27:35,2.003,174.6,19.26,15.95,21.42,2095.77,839.88,137.449997,20.67,0.9985,324,24388,1.99962,4.09,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:44,1510853280,2017-11-16T17:28:05,2.008,175.6,19.25,15.93,21.4,2095.65,839.83,137.433334,20.56,0.9985,324,24388,2.00458,4.09,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:14,1510853310,2017-11-16T17:28:35,2.001,176.6,19.25,15.93,21.4,2095.65,839.81,136.666672,20.16,0.9985,324,24389,1.99758,4.09,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:44,1510853340,2017-11-16T17:29:05,2.004,177.6,19.22,15.92,21.38,2095.52,839.79,137.53334,20.35,0.9986,324,24388,2.00137,4.09,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:14,1510853370,2017-11-16T17:29:35,2.01,178.6,19.2,15.93,21.34,2095.52,839.79,138.933334,20.38,0.9987,324,24387,2.00691,4.09,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:44,1510853400,2017-11-16T17:30:05,2.008,179.6,19.2,15.91,21.36,2095.52,839.84,139.866669,20.08,0.9988,324,24389,2.00545,4.09,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:14,1510853430,2017-11-16T17:30:35,2.007,180.6,19.19,15.94,21.33,2095.48,839.71,138.800003,20.12,0.9986,324,24385,2.00458,4.09,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:44,1510853460,2017-11-16T17:31:05,2,181.6,19.19,15.94,21.3,2095.48,839.77,138.149994,20.21,0.9987,324,24388,1.99729,4.09,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:14,1510853490,2017-11-16T17:31:35,1.999,182.6,19.18,15.88,21.32,2095.48,839.71,139.100006,20,0.9987,324,24386,1.99671,4.09,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:44,1510853520,2017-11-16T17:32:05,1.996,183.6,19.19,15.96,21.28,2095.48,839.66,138,20.76,0.9985,324,24387,1.99321,4.09,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:14,1510853550,2017-11-16T17:32:35,2.008,184.6,19.17,15.93,21.3,2095.42,839.66,139.449997,20.16,0.9986,324,24387,2.00575,4.09,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:44,1510853580,2017-11-16T17:33:05,1.999,185.6,19.19,15.96,21.32,2095.48,839.58,139.333328,20.76,0.9984,324,24388,1.99583,4.09,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:14,1510853610,2017-11-16T17:33:35,1.997,186.6,19.19,15.97,21.3,2095.48,839.58,138.883331,20.25,0.9985,324,24391,1.99379,4.09,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:44,1510853640,2017-11-16T17:34:05,1.998,187.6,19.18,15.97,21.3,2095.48,839.61,138.566666,19.87,0.9986,324,24391,1.99467,4.09,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:14,1510853670,2017-11-16T17:34:35,2.002,188.6,19.18,15.94,21.3,2095.48,839.56,139.083328,20.68,0.9984,324,24390,1.99904,4.09,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:44,1510853700,2017-11-16T17:35:05,1.997,189.6,19.16,15.94,21.28,2095.42,839.58,138.949997,20.5,0.9985,324,24389,1.99438,4.09,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:14,1510853730,2017-11-16T17:35:35,2,190.6,19.17,15.92,21.25,2095.42,839.53,138.816666,20.37,0.9985,324,24389,1.99729,4.09,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:44,1510853760,2017-11-16T17:36:05,2.01,191.6,19.16,15.93,21.26,2095.42,839.53,140.316666,20.13,0.9985,324,24387,2.00662,4.09,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:14,1510853790,2017-11-16T17:36:35,2.003,192.6,19.14,15.91,21.24,2095.36,839.51,138.066666,20.9,0.9985,324,24389,1.99962,4.09,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:44,1510853820,2017-11-16T17:37:05,2.008,193.6,19.14,15.92,21.25,2095.36,839.64,139.233337,21.26,0.9986,324,24387,2.00516,4.09,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:14,1510853850,2017-11-16T17:37:35,2.007,194.6,19.14,15.91,21.22,2095.36,839.61,139.933334,20.74,0.9986,324,24391,2.00429,4.09,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:44,1510853880,2017-11-16T17:38:05,2.004,195.6,19.11,15.89,21.24,2095.19,839.49,140.383331,21.67,0.9985,324,24385,2.00079,4.09,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:14,1510853910,2017-11-16T17:38:35,2.002,196.6,19.09,15.89,21.22,2095.13,839.57,139.483337,21,0.9987,324,24386,1.99904,4.09,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:44,1510853940,2017-11-16T17:39:05,2,197.6,19.07,15.87,21.24,2095.07,839.68,139.933334,22.12,0.9988,324,24386,1.99758,4.09,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:14,1510853970,2017-11-16T17:39:35,2.007,198.6,19.06,15.84,21.18,2095.01,839.68,141.083328,21.88,0.9989,324,24386,2.00516,4.09,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:44,1510854000,2017-11-16T17:40:05,2.001,199.6,19.05,15.84,21.15,2094.97,839.77,138.866669,22.13,0.999,324,24386,1.99904,4.09,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:14,1510854030,2017-11-16T17:40:35,2.007,200.6,19.03,15.86,21.15,2094.97,839.84,138.683334,21.77,0.9992,324,24388,2.00545,4.09,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:44,1510854060,2017-11-16T17:41:05,2.001,201.6,19,15.83,21.1,2094.84,839.72,138.066666,21.57,0.9992,324,24387,1.99933,4.09,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:14,1510854090,2017-11-16T17:41:35,1.999,202.6,18.99,15.81,21.1,2094.84,839.66,139.649994,21.53,0.9991,324,24385,1.997,4.09,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:44,1510854120,2017-11-16T17:42:05,2,203.6,18.97,15.84,21.06,2094.68,839.54,139.566666,21.59,0.9991,324,24385,1.99787,4.09,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:14,1510854150,2017-11-16T17:42:35,2.01,204.6,18.95,15.8,21.04,2094.68,839.49,137.949997,21.76,0.9991,324,24386,2.00779,4.09,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:44,1510854180,2017-11-16T17:43:05,2.005,205.6,18.92,15.75,21.02,2094.55,839.47,139.116669,21.43,0.9992,324,24385,2.00312,4.09,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:14,1510854210,2017-11-16T17:43:35,1.995,206.6,18.89,15.78,21.01,2094.45,839.4,139.416672,21.9,0.9991,324,24384,1.99379,4.09,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:44,1510854240,2017-11-16T17:44:05,2.005,207.6,18.88,15.78,20.98,2094.39,839.32,139.199997,21.96,0.9991,324,24383,2.00312,4.09,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:14,1510854270,2017-11-16T17:44:35,2.007,208.6,18.85,15.74,20.91,2094.32,839.17,139,21.48,0.9991,324,24385,2.00516,4.09,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:44,1510854300,2017-11-16T17:45:05,1.995,209.6,18.83,15.74,20.94,2094.22,839.2,137.766663,21.84,0.9991,324,24383,1.9935,4.09,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:14,1510854330,2017-11-16T17:45:35,1.994,210.6,18.81,15.71,20.92,2094.16,839.18,139.949997,21.92,0.9992,324,24382,1.99263,4.09,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:44,1510854360,2017-11-16T17:46:05,1.997,211.6,18.79,15.7,20.91,2094.1,839.1,139.21666,21.83,0.9992,324,24383,1.99554,4.09,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:14,1510854390,2017-11-16T17:46:35,1.998,212.6,18.77,15.69,20.86,2094.04,839.18,136.333328,21.7,0.9993,324,24384,1.99671,4.09,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:44,1510854420,2017-11-16T17:47:05,1.993,213.6,18.76,15.7,20.86,2094.04,839.18,138.550003,21.75,0.9994,324,24382,1.99205,4.09,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:14,1510854450,2017-11-16T17:47:35,2.005,214.6,18.75,15.67,20.84,2093.97,839.29,138.666672,22.43,0.9995,324,24383,2.00429,4.09,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:44,1510854480,2017-11-16T17:48:05,2,215.6,18.74,15.66,20.86,2093.97,839.26,138.78334,22.09,0.9995,324,24382,1.99933,4.09,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:14,1510854510,2017-11-16T17:48:35,2.001,216.6,18.73,15.67,20.82,2093.94,839.22,139.21666,23.29,0.9994,324,24382,2.0002,4.09,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:44,1510854540,2017-11-16T17:49:05,2.001,217.6,18.74,15.69,20.82,2093.97,839.37,138.233337,22.09,0.9996,324,24382,1.99991,4.09,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:14,1510854570,2017-11-16T17:49:35,2.004,218.6,18.75,15.73,20.83,2093.97,839.31,139.75,21.97,0.9995,324,24384,2.00283,4.09,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:44,1510854600,2017-11-16T17:50:05,2.003,219.6,18.74,15.69,20.84,2093.97,839.34,138.316666,21.09,0.9997,324,24384,2.00224,4.09,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:14,1510854630,2017-11-16T17:50:35,1.995,220.6,18.74,15.7,20.78,2093.97,839.34,137.816666,21.92,0.9996,324,24383,1.99379,4.09,51874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:44,1510854660,2017-11-16T17:51:05,2.005,221.6,18.74,15.72,20.83,2093.97,839.31,139.083328,21.63,0.9996,324,24382,2.00429,4.09,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:14,1510854690,2017-11-16T17:51:35,1.996,222.6,18.74,15.71,20.83,2093.97,839.31,138.116669,21.76,0.9996,324,24384,1.99525,4.09,51869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:44,1510854720,2017-11-16T17:52:05,1.992,223.6,18.76,15.71,20.83,2094.04,839.18,138.350006,21.74,0.9994,324,24381,1.9903,4.09,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:14,1510854750,2017-11-16T17:52:35,1.993,224.6,18.75,15.69,20.86,2093.97,839.21,140.149994,21.26,0.9995,324,24383,1.99146,4.09,51864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:44,1510854780,2017-11-16T17:53:05,1.994,225.6,18.75,15.65,20.82,2093.97,839.26,139.933334,21.1,0.9996,324,24382,1.9935,4.09,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:14,1510854810,2017-11-16T17:53:35,2.005,226.6,18.74,15.74,20.83,2093.97,839.24,138.583328,21,0.9996,324,24381,2.00399,4.09,51859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:44,1510854840,2017-11-16T17:54:05,1.999,227.6,18.73,15.69,20.83,2093.94,839.22,139.449997,21.96,0.9995,324,24382,1.99758,4.09,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:14,1510854870,2017-11-16T17:54:35,1.989,228.6,18.72,15.67,20.8,2093.87,839.17,139.649994,21.43,0.9995,324,24383,1.98768,4.09,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:44,1510854900,2017-11-16T17:55:05,1.992,229.6,18.71,15.69,20.8,2093.75,839.2,139.183334,21.58,0.9996,324,24380,1.99118,4.09,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:14,1510854930,2017-11-16T17:55:35,1.989,230.6,18.71,15.68,20.8,2093.75,839.27,139.383331,22.51,0.9996,324,24383,1.98768,4.09,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:44,1510854960,2017-11-16T17:56:05,1.992,231.6,18.71,15.66,20.78,2093.75,839.12,138.016663,22.17,0.9994,324,24381,1.99088,4.09,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:14,1510854990,2017-11-16T17:56:35,2.001,232.6,18.7,15.71,20.78,2093.75,839.14,138.733337,22.32,0.9995,324,24383,1.99962,4.09,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:44,1510855020,2017-11-16T17:57:05,1.991,233.6,18.71,15.68,20.8,2093.75,839.17,138.316666,21.66,0.9995,324,24382,1.99001,4.09,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:14,1510855050,2017-11-16T17:57:35,1.999,234.6,18.7,15.72,20.8,2093.75,839.01,139.28334,21.89,0.9994,324,24385,1.99729,4.09,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:44,1510855080,2017-11-16T17:58:05,1.994,235.6,18.71,15.74,20.8,2093.75,839.09,138.53334,21.66,0.9994,324,24384,1.99321,4.09,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:14,1510855110,2017-11-16T17:58:35,1.995,236.6,18.72,15.73,20.8,2093.87,838.98,139.100006,21.92,0.9992,324,24384,1.99379,4.09,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:44,1510855140,2017-11-16T17:59:05,1.995,237.6,18.74,15.73,20.83,2093.97,839.1,138.933334,21.26,0.9994,324,24384,1.9935,4.09,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:14,1510855170,2017-11-16T17:59:35,2.002,238.6,18.76,15.78,20.86,2094.04,839.02,138.5,21.34,0.9992,324,24386,2.00079,4.09,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:44,1510855200,2017-11-16T18:00:05,2.007,239.6,18.77,15.82,20.86,2094.04,839.02,139.683334,21.63,0.9991,324,24388,2.00487,4.09,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:14,1510855230,2017-11-16T18:00:35,1.996,240.6,18.8,15.83,20.88,2094.1,839.05,139.016663,21.63,0.9991,324,24386,1.99438,4.09,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:44,1510855260,2017-11-16T18:01:05,1.997,241.6,18.82,15.87,20.88,2094.22,839.02,138.983337,22,0.9989,324,24387,1.99438,4.09,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:14,1510855290,2017-11-16T18:01:35,1.997,242.6,18.85,15.91,20.92,2094.32,839.01,138.483337,20.98,0.9989,324,24387,1.99467,4.09,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:44,1510855320,2017-11-16T18:02:05,2.004,243.6,18.87,15.95,20.92,2094.39,839.03,138.600006,21.4,0.9988,324,24386,2.00195,4.09,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:14,1510855350,2017-11-16T18:02:35,2.008,244.6,18.9,15.99,20.96,2094.49,839.05,138.25,22.21,0.9987,324,24389,2.00516,4.09,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:44,1510855380,2017-11-16T18:03:05,2.004,245.6,18.94,16.01,21.01,2094.62,839,137.366669,23.51,0.9983,324,24391,2.0002,4.09,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:14,1510855410,2017-11-16T18:03:35,1.998,246.6,18.96,16.01,21.02,2094.68,838.94,140.53334,22.31,0.9983,324,24391,1.99438,4.09,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:44,1510855440,2017-11-16T18:04:05,2.003,247.6,18.98,16.08,21.04,2094.74,838.99,139.03334,22.36,0.9983,324,24391,1.99933,4.09,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:14,1510855470,2017-11-16T18:04:35,1.997,248.6,19.01,16.09,21.07,2094.9,838.82,137.483337,20.9,0.9981,324,24391,1.9935,4.09,51805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:44,1510855500,2017-11-16T18:05:05,1.997,249.6,19.02,16.09,21.1,2094.9,838.82,138.233337,21.31,0.9981,324,24392,1.99292,4.09,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:14,1510855530,2017-11-16T18:05:35,2.005,250.6,19.04,16.13,21.07,2094.97,838.77,140.066666,20.85,0.998,324,24393,2.00079,4.09,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:44,1510855560,2017-11-16T18:06:05,2.01,251.6,19.06,16.14,21.12,2095.01,838.77,140.316666,21.73,0.9978,324,24394,2.00516,4.09,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:14,1510855590,2017-11-16T18:06:35,1.998,252.6,19.06,16.19,21.12,2095.01,838.71,139.666672,21.84,0.9977,324,24395,1.9935,4.09,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:44,1510855620,2017-11-16T18:07:05,2.001,253.6,19.07,16.17,21.15,2095.07,838.66,139.300003,21.36,0.9977,324,24396,1.99612,4.09,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:14,1510855650,2017-11-16T18:07:35,2.005,254.6,19.08,16.17,21.15,2095.07,838.55,139.266663,21.43,0.9975,324,24396,2.0002,4.09,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:44,1510855680,2017-11-16T18:08:05,2.001,255.6,19.09,16.21,21.17,2095.13,838.68,139.71666,21.66,0.9976,324,24395,1.99612,4.09,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:14,1510855710,2017-11-16T18:08:35,2.01,256.6,19.1,16.21,21.18,2095.13,838.76,138.649994,21.44,0.9977,324,24395,2.00516,4.09,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:44,1510855740,2017-11-16T18:09:05,2.01,257.6,19.12,16.24,21.15,2095.3,838.63,137.78334,22.46,0.9974,324,24397,2.00487,4.09,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:14,1510855770,2017-11-16T18:09:35,2.012,258.6,19.14,16.28,21.2,2095.36,838.72,138.816666,21.84,0.9975,324,24397,2.00691,4.09,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:44,1510855800,2017-11-16T18:10:05,2.007,259.6,19.16,16.3,21.24,2095.42,838.77,137.166672,21.79,0.9974,324,24399,2.00166,4.09,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:14,1510855830,2017-11-16T18:10:35,2.01,260.6,19.19,16.28,21.25,2095.48,838.72,137.949997,22.76,0.9972,324,24399,2.00399,4.09,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:44,1510855860,2017-11-16T18:11:05,2.004,261.6,19.2,16.31,21.26,2095.52,838.64,139.633331,22.09,0.9971,324,24401,1.99787,4.09,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:14,1510855890,2017-11-16T18:11:35,2.004,262.6,19.22,16.34,21.3,2095.52,838.64,139.96666,22.05,0.9971,324,24400,1.99845,4.09,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:44,1510855920,2017-11-16T18:12:05,2.004,263.6,19.25,16.38,21.33,2095.65,838.73,140.616669,21.64,0.9971,324,24400,1.99816,4.09,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:14,1510855950,2017-11-16T18:12:35,2.013,264.6,19.29,16.38,21.34,2095.81,838.65,140.800003,21.46,0.9969,325,24402,2.00691,4.09,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:44,1510855980,2017-11-16T18:13:05,2.01,265.6,19.32,16.44,21.38,2095.94,838.67,140.633331,21.12,0.9968,325,24370,2.0037,4.09,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:14,1510856010,2017-11-16T18:13:35,2.015,266.6,19.33,16.46,21.41,2096,838.64,139.199997,20.94,0.9968,326,24372,2.00896,4.09,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:44,1510856040,2017-11-16T18:14:05,2.005,267.6,19.36,16.44,21.44,2096.04,838.69,137.416672,20.43,0.9968,326,24339,1.99904,4.09,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:14,1510856070,2017-11-16T18:14:35,2.002,268.6,19.38,16.44,21.42,2096.1,838.74,139.71666,20.6,0.9968,326,24339,1.99583,4.09,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:44,1510856100,2017-11-16T18:15:05,1.998,269.6,19.4,16.47,21.46,2096.22,838.81,137.350006,20.37,0.9968,326,24338,1.99146,4.09,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:14,1510856130,2017-11-16T18:15:35,1.997,270.6,19.42,16.48,21.49,2096.27,838.89,138.550003,22.06,0.9966,326,24339,1.9903,4.09,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:44,1510856160,2017-11-16T18:16:05,1.999,271.6,19.45,16.5,21.46,2096.39,838.91,139.53334,22.9,0.9965,326,24342,1.99234,4.09,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:14,1510856190,2017-11-16T18:16:35,2,272.6,19.47,16.51,21.5,2096.39,838.78,138.600006,22.21,0.9963,326,24341,1.99263,4.09,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:44,1510856220,2017-11-16T18:17:05,1.995,273.6,19.47,16.53,21.52,2096.39,838.8,139.666672,20.88,0.9965,326,24341,1.98827,4.09,51746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:14,1510856250,2017-11-16T18:17:35,1.997,274.6,19.48,16.57,21.54,2096.45,838.64,138.449997,21.19,0.9962,326,24340,1.98914,4.09,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:44,1510856280,2017-11-16T18:18:05,1.999,275.6,19.5,16.57,21.58,2096.55,838.53,140.350006,21.85,0.9959,326,24344,1.99118,4.09,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:14,1510856310,2017-11-16T18:18:35,2.005,276.6,19.51,16.59,21.58,2096.55,838.48,137.166672,21.41,0.9959,326,24345,1.99671,4.09,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:44,1510856340,2017-11-16T18:19:05,2.003,277.6,19.52,16.58,21.57,2096.68,838.4,139.28334,22.29,0.9957,326,24340,1.99438,4.09,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:14,1510856370,2017-11-16T18:19:35,2.007,278.7,19.51,16.55,21.57,2096.55,838.24,138.566666,22.07,0.9955,326,24343,1.99758,4.09,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:44,1510856400,2017-11-16T18:20:05,2.003,279.7,19.52,16.54,21.6,2096.68,838.32,139.949997,22.49,0.9956,326,24340,1.99438,4.09,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:14,1510856430,2017-11-16T18:20:35,2.006,280.7,19.5,16.56,21.56,2096.55,838.38,139.983337,21.98,0.9958,326,24342,1.99758,4.09,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:44,1510856460,2017-11-16T18:21:05,2.01,281.7,19.48,16.56,21.54,2096.45,838.43,138.016663,22.23,0.9959,326,24340,2.00166,4.09,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:14,1510856490,2017-11-16T18:21:35,1.999,282.7,19.46,16.52,21.54,2096.39,838.52,138.516663,21.84,0.9961,326,24339,1.99088,4.09,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:44,1510856520,2017-11-16T18:22:05,2.003,283.7,19.44,16.54,21.52,2096.33,838.57,136.300003,21.75,0.9962,326,24338,1.99496,4.09,51722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:14,1510856550,2017-11-16T18:22:35,2.001,284.7,19.44,16.51,21.52,2096.33,838.65,138.333328,21.87,0.9963,326,24339,1.99408,4.09,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:44,1510856580,2017-11-16T18:23:05,1.996,285.7,19.42,16.53,21.48,2096.27,838.73,138.416672,21.81,0.9965,326,24343,1.98914,4.09,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:14,1510856610,2017-11-16T18:23:35,2.005,286.7,19.41,16.54,21.49,2096.27,838.63,138.149994,22.25,0.9963,326,24340,1.99729,4.09,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:44,1510856640,2017-11-16T18:24:05,2.01,287.7,19.43,16.54,21.48,2096.33,838.65,138.933334,22.38,0.9963,326,24340,2.00283,4.09,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:14,1510856670,2017-11-16T18:24:35,1.996,288.7,19.43,16.59,21.5,2096.33,838.54,138.649994,23.12,0.9961,326,24342,1.98827,4.09,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:44,1510856700,2017-11-16T18:25:05,2.004,289.7,19.44,16.6,21.5,2096.33,838.44,137.666672,22.5,0.996,326,24342,1.99641,4.09,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:14,1510856730,2017-11-16T18:25:35,2.004,290.7,19.45,16.63,21.5,2096.39,838.36,139.383331,21.79,0.9959,326,24341,1.99554,4.09,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:44,1510856760,2017-11-16T18:26:05,2.007,291.7,19.47,16.67,21.52,2096.39,838.33,138.350006,21.19,0.9959,326,24346,1.99874,4.09,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:14,1510856790,2017-11-16T18:26:35,2.007,292.7,19.48,16.71,21.57,2096.45,838.17,138.266663,20.89,0.9957,326,24346,1.99845,4.09,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:44,1510856820,2017-11-16T18:27:05,1.999,293.7,19.52,16.75,21.57,2096.68,838.24,138.899994,21.01,0.9956,326,24348,1.99059,4.09,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:14,1510856850,2017-11-16T18:27:35,2.002,294.7,19.54,16.79,21.58,2096.74,838.21,140.183334,20.54,0.9956,326,24348,1.99263,4.1,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:44,1510856880,2017-11-16T18:28:05,2.006,295.7,19.59,16.86,21.62,2096.85,838.18,137.149994,22.04,0.9952,326,24349,1.99641,4.1,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:14,1510856910,2017-11-16T18:28:35,2.006,296.7,19.63,16.91,21.65,2096.97,838.19,139.133331,22.58,0.995,326,24351,1.99583,4.1,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:44,1510856940,2017-11-16T18:29:05,2.003,297.7,19.67,16.98,21.7,2097.13,838.09,139.883331,23.63,0.9946,326,24352,1.99263,4.1,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:14,1510856970,2017-11-16T18:29:35,2.012,298.7,19.73,17.04,21.78,2097.36,838.1,140.183334,22.08,0.9946,326,24352,2.00137,4.1,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:44,1510857000,2017-11-16T18:30:05,2.008,299.7,19.77,17.1,21.8,2097.49,838.09,137.399994,22.81,0.9944,326,24358,1.99641,4.1,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:14,1510857030,2017-11-16T18:30:35,2.005,300.7,19.83,17.17,21.88,2097.71,838.06,138.649994,21.98,0.9942,326,24359,1.99321,4.09,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:44,1510857060,2017-11-16T18:31:05,2.009,301.7,19.89,17.2,21.95,2097.88,838.04,138.616669,20.81,0.9941,326,24357,1.99758,4.09,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:14,1510857090,2017-11-16T18:31:35,2.017,302.7,19.96,17.26,21.99,2098.12,837.93,138.483337,20.95,0.9937,327,24361,2.00399,4.09,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:44,1510857120,2017-11-16T18:32:05,2.016,303.7,20.02,17.32,22.06,2098.35,837.92,138.416672,20.36,0.9935,328,24334,2.00312,4.09,51687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:14,1510857150,2017-11-16T18:32:35,2.01,304.7,20.09,17.38,22.1,2098.58,837.88,138.699997,20.32,0.9933,328,24301,1.99641,4.09,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:44,1510857180,2017-11-16T18:33:05,2.006,305.7,20.14,17.41,22.18,2098.75,837.95,137.933334,20.87,0.9931,328,24304,1.99263,4.09,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:14,1510857210,2017-11-16T18:33:35,2,306.7,20.21,17.46,22.22,2098.93,838,139.666672,20.84,0.9929,328,24306,1.98594,4.09,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:44,1510857240,2017-11-16T18:34:05,2.003,307.7,20.26,17.5,22.33,2099.16,837.98,138.733337,20.7,0.9927,328,24307,1.98798,4.09,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:14,1510857270,2017-11-16T18:34:35,2.011,308.7,20.32,17.57,22.34,2099.39,837.9,137.53334,20.77,0.9924,328,24307,1.99554,4.09,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:44,1510857300,2017-11-16T18:35:05,2.008,309.7,20.37,17.58,22.41,2099.55,837.91,139.333328,20.59,0.9923,328,24309,1.99263,4.09,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:14,1510857330,2017-11-16T18:35:35,2.011,310.7,20.42,17.62,22.45,2099.74,837.9,139.03334,20.28,0.9921,328,24308,1.99467,4.09,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:44,1510857360,2017-11-16T18:36:05,2.006,311.8,20.47,17.66,22.52,2099.84,837.87,139.016663,20.06,0.9919,328,24311,1.98943,4.09,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:14,1510857390,2017-11-16T18:36:35,2.013,312.8,20.52,17.74,22.57,2100.07,837.96,138.899994,20.14,0.9919,329,24312,1.99641,4.09,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:44,1510857420,2017-11-16T18:37:05,2.011,313.8,20.57,17.75,22.58,2100.25,837.96,137.916672,20.26,0.9917,329,24282,1.99438,4.09,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:14,1510857450,2017-11-16T18:37:35,2.014,314.8,20.61,17.79,22.65,2100.42,837.9,136.53334,20.09,0.9915,330,24281,1.99729,4.09,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:44,1510857480,2017-11-16T18:38:05,2.007,315.8,20.65,17.82,22.67,2100.54,838.02,139.46666,19.28,0.9916,330,24253,1.9903,4.09,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:14,1510857510,2017-11-16T18:38:35,2.004,316.8,20.68,17.85,22.69,2100.58,838.04,137.53334,19.3,0.9915,330,24250,1.98739,4.09,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:44,1510857540,2017-11-16T18:39:05,2.01,317.8,20.72,17.86,22.76,2100.71,838.09,137.449997,19.87,0.9913,330,24252,1.99292,4.09,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:14,1510857570,2017-11-16T18:39:35,2.004,318.8,20.76,17.91,22.76,2100.93,838,138.699997,19.69,0.9911,330,24253,1.98652,4.09,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:44,1510857600,2017-11-16T18:40:05,2.01,319.8,20.78,17.95,22.81,2100.99,838.03,139.350006,20.59,0.991,330,24253,1.99205,4.09,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:14,1510857630,2017-11-16T18:40:35,2.007,320.8,20.83,17.96,22.86,2101.12,837.94,139.050003,20.08,0.9907,330,24254,1.98856,4.09,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:44,1510857660,2017-11-16T18:41:05,2.007,321.8,20.86,18,22.84,2101.22,837.88,137.850006,21.02,0.9905,330,24253,1.98768,4.09,51650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:14,1510857690,2017-11-16T18:41:35,2.006,322.8,20.9,18.05,22.89,2101.39,838.11,138.733337,20.85,0.9906,330,24256,1.98681,4.09,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:44,1510857720,2017-11-16T18:42:05,2.014,323.8,20.95,18.1,22.97,2101.57,837.95,139.766663,20.03,0.9903,331,24258,1.99467,4.09,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:14,1510857750,2017-11-16T18:42:35,2.006,324.8,21.01,18.14,23.02,2101.74,837.96,138.449997,19.66,0.9902,331,24227,1.98652,4.09,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:44,1510857780,2017-11-16T18:43:05,2.015,325.8,21.05,18.18,23.03,2101.92,837.82,139.666672,19.99,0.9898,332,24227,1.99438,4.09,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:14,1510857810,2017-11-16T18:43:35,2.002,326.8,21.09,18.2,23.07,2102.03,837.77,139,20.42,0.9896,332,24202,1.98072,4.09,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:44,1510857840,2017-11-16T18:44:05,2.003,327.8,21.15,18.23,23.11,2102.21,837.72,137.71666,20.64,0.9893,332,24199,1.98188,4.09,51635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:14,1510857870,2017-11-16T18:44:35,2.009,328.8,21.2,18.28,23.19,2102.44,837.69,138.833328,21.01,0.9891,332,24202,1.98739,4.09,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:44,1510857900,2017-11-16T18:45:05,2.012,329.8,21.26,18.35,23.21,2102.61,837.71,138.316666,21.64,0.9888,332,24204,1.98914,4.09,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:14,1510857930,2017-11-16T18:45:35,2.01,330.8,21.3,18.4,23.31,2102.79,837.7,137.516663,20.37,0.9888,332,24205,1.98768,4.09,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:44,1510857960,2017-11-16T18:46:05,2.009,331.8,21.36,18.43,23.33,2102.96,837.77,138.833328,19.72,0.9887,332,24208,1.98594,4.09,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:14,1510857990,2017-11-16T18:46:35,2.014,332.8,21.41,18.51,23.35,2103.12,837.71,139.449997,19.42,0.9885,333,24205,1.99118,4.09,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:44,1510858020,2017-11-16T18:47:05,2.018,333.9,21.46,18.56,23.43,2103.31,837.73,138.699997,18.93,0.9884,334,24175,1.99467,4.09,51619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:14,1510858050,2017-11-16T18:47:35,2.004,334.9,21.51,18.59,23.49,2103.47,837.72,138.983337,18.6,0.9883,334,24147,1.98072,4.09,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:44,1510858080,2017-11-16T18:48:05,2.01,335.9,21.56,18.64,23.5,2103.6,837.74,138.399994,19.18,0.9881,334,24146,1.98623,4.09,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:14,1510858110,2017-11-16T18:48:35,2.003,336.9,21.62,18.71,23.58,2103.88,837.8,137.649994,20.13,0.9878,334,24151,1.97868,4.09,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:44,1510858140,2017-11-16T18:49:05,2.01,337.9,21.67,18.78,23.65,2103.99,837.66,138.016663,19.68,0.9875,334,24153,1.98478,4.09,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:14,1510858170,2017-11-16T18:49:35,2.004,338.9,21.73,18.82,23.71,2104.24,837.73,138.28334,19.12,0.9875,334,24155,1.9784,4.09,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:44,1510858200,2017-11-16T18:50:05,2.009,339.9,21.78,18.84,23.76,2104.4,837.62,139.050003,18.75,0.9872,334,24155,1.98333,4.09,51605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:14,1510858230,2017-11-16T18:50:35,2.017,340.9,21.83,18.91,23.81,2104.63,837.64,137.28334,19.13,0.987,335,24157,1.99118,4.09,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:44,1510858260,2017-11-16T18:51:05,2.008,341.9,21.87,18.97,23.84,2104.75,837.73,138.333328,19.47,0.9869,335,24131,1.98188,4.09,51600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:14,1510858290,2017-11-16T18:51:35,2.003,342.9,21.93,19.04,23.87,2104.92,837.75,138.383331,18.83,0.9868,335,24130,1.97637,4.09,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:44,1510858320,2017-11-16T18:52:05,2.008,343.9,21.97,19.08,23.93,2105.04,837.77,137.666672,19.49,0.9866,335,24132,1.98072,4.09,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:14,1510858350,2017-11-16T18:52:35,2.015,344.9,22.02,19.15,23.97,2105.21,837.76,137.46666,20.15,0.9864,336,24133,1.98798,4.09,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:44,1510858380,2017-11-16T18:53:05,2.004,345.9,22.07,19.19,24,2105.39,837.75,138.566666,20.9,0.9861,336,24104,1.97578,4.09,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:14,1510858410,2017-11-16T18:53:35,2.016,346.9,22.14,19.24,24.05,2105.68,837.71,138.649994,20.24,0.9859,337,24105,1.98768,4.09,51589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:44,1510858440,2017-11-16T18:54:05,2.003,347.9,22.2,19.3,24.13,2105.85,837.66,137.449997,19.52,0.9857,337,24077,1.97434,4.09,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:14,1510858470,2017-11-16T18:54:35,2.002,348.9,22.23,19.36,24.16,2105.91,837.62,138.149994,18.61,0.9857,337,24079,1.97376,4.09,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:44,1510858500,2017-11-16T18:55:05,2.004,349.9,22.3,19.45,24.26,2106.2,837.74,136.583328,18.79,0.9855,337,24081,1.97521,4.09,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:14,1510858530,2017-11-16T18:55:35,2.004,350.9,22.34,19.49,24.31,2106.3,837.71,137.300003,18.52,0.9854,337,24081,1.97492,4.09,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:44,1510858560,2017-11-16T18:56:05,2.019,351.9,22.4,19.53,24.35,2106.55,837.72,138.633331,18.65,0.9852,338,24081,1.98914,4.09,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:14,1510858590,2017-11-16T18:56:35,2.006,352.9,22.44,19.59,24.41,2106.65,837.66,137.733337,18.25,0.985,338,24053,1.97578,4.09,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:44,1510858620,2017-11-16T18:57:05,2.011,353.9,22.52,19.66,24.42,2106.9,837.65,137.766663,18.37,0.9847,338,24055,1.98013,4.09,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:14,1510858650,2017-11-16T18:57:35,2.014,354.9,22.56,19.73,24.51,2107.13,837.57,138.516663,18.42,0.9845,339,24061,1.98304,4.09,51573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:44,1510858680,2017-11-16T18:58:05,2.005,356,22.63,19.77,24.57,2107.29,837.52,138.649994,18.75,0.9841,339,24030,1.97289,4.09,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:14,1510858710,2017-11-16T18:58:35,2.011,357,22.66,19.83,24.59,2107.48,837.5,138.483337,18.26,0.9841,339,24034,1.97927,4.09,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:44,1510858740,2017-11-16T18:59:05,2.014,358,22.72,19.88,24.65,2107.65,837.43,140.350006,18.26,0.9838,340,24035,1.9813,4.09,51569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:14,1510858770,2017-11-16T18:59:35,2.008,359,22.76,19.91,24.67,2107.77,837.45,139.183334,19.46,0.9835,340,24005,1.97492,4.09,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:44,1510858800,2017-11-16T19:00:05,2.002,360,22.8,19.95,24.75,2107.93,837.45,137.800003,20.03,0.9833,340,24005,1.96884,4.09,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:14,1510858830,2017-11-16T19:00:35,2.009,361,22.85,19.97,24.75,2108.1,837.41,137.21666,18.39,0.9833,340,24007,1.97578,4.09,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:44,1510858860,2017-11-16T19:01:05,2.004,362,22.88,19.99,24.81,2108.16,837.4,139.183334,17.82,0.9832,340,24007,1.97028,4.09,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:14,1510858890,2017-11-16T19:01:35,2.016,363,22.89,19.99,24.83,2108.22,837.43,137.733337,17.48,0.9833,341,24005,1.98188,4.09,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:44,1510858920,2017-11-16T19:02:05,2.011,364,22.92,19.99,24.89,2108.28,837.42,138.21666,19.21,0.983,341,23976,1.97666,4.09,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:14,1510858950,2017-11-16T19:02:35,2.006,365,22.94,20.03,24.85,2108.41,837.39,138.800003,18.67,0.9829,341,23977,1.97173,4.09,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:44,1510858980,2017-11-16T19:03:05,2.012,366,22.96,20.02,24.9,2108.45,837.42,136.300003,17.43,0.983,341,23978,1.97753,4.09,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:14,1510859010,2017-11-16T19:03:35,2.005,367,22.98,20.02,24.97,2108.51,837.33,140.100006,17.33,0.9829,341,23979,1.97086,4.09,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:44,1510859040,2017-11-16T19:04:05,2.002,368,22.98,20.03,24.92,2108.51,837.36,140.600006,17.54,0.9829,341,23975,1.96797,4.09,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:14,1510859070,2017-11-16T19:04:35,2.012,369,22.99,20.02,24.97,2108.57,837.41,138.833328,17.15,0.983,341,23975,1.97724,4.09,51549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:44,1510859100,2017-11-16T19:05:05,2.013,370,22.99,20.01,24.97,2108.57,837.46,136.399994,17.56,0.983,342,23976,1.97868,4.09,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:14,1510859130,2017-11-16T19:05:35,2,371,22.99,20.01,24.97,2108.57,837.46,139.733337,17.58,0.983,342,23943,1.96566,4.09,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:44,1510859160,2017-11-16T19:06:05,2.006,372,22.98,20.02,24.97,2108.51,837.46,138.399994,17.7,0.983,342,23944,1.97202,4.09,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:14,1510859190,2017-11-16T19:06:35,2,373,22.98,20.01,24.95,2108.51,837.52,137.78334,18.73,0.9829,342,23946,1.96537,4.09,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:44,1510859220,2017-11-16T19:07:05,2.001,374,22.98,20.03,24.95,2108.51,837.49,137.699997,18.99,0.9829,342,23947,1.9671,4.09,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:14,1510859250,2017-11-16T19:07:35,1.997,375,23,20.05,24.97,2108.57,837.51,137.166672,18.09,0.9829,342,23947,1.96277,4.09,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:44,1510859280,2017-11-16T19:08:05,2.012,376,23,20.09,24.97,2108.57,837.46,136.933334,18,0.9829,342,23946,1.97724,4.09,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:14,1510859310,2017-11-16T19:08:35,2.004,377,23.02,20.11,25,2108.7,837.46,137.183334,18.52,0.9827,342,23948,1.9697,4.09,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:44,1510859340,2017-11-16T19:09:05,2.004,378,23.04,20.15,24.98,2108.74,837.43,136.066666,19.29,0.9825,342,23949,1.96913,4.09,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:14,1510859370,2017-11-16T19:09:35,2.01,379,23.05,20.2,25,2108.74,837.43,136.833328,19.33,0.9825,342,23948,1.97434,4.09,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:44,1510859400,2017-11-16T19:10:05,2.009,380,23.07,20.26,25.01,2108.8,837.35,139.616669,19.36,0.9823,342,23951,1.97347,4.09,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:14,1510859430,2017-11-16T19:10:35,2.01,381,23.09,20.31,25.08,2108.92,837.29,137.050003,19.25,0.9822,342,23952,1.97405,4.09,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:44,1510859460,2017-11-16T19:11:05,2.011,382,23.11,20.33,25.08,2108.99,837.21,138.21666,19.16,0.9821,342,23953,1.97463,4.09,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:14,1510859490,2017-11-16T19:11:35,2.013,383,23.13,20.34,25.09,2109.05,837.1,139.266663,18.98,0.9819,342,23953,1.97608,4.09,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:44,1510859520,2017-11-16T19:12:05,2.01,384,23.14,20.41,25.11,2109.09,836.96,136.983337,18.56,0.9817,342,23956,1.97347,4.09,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:14,1510859550,2017-11-16T19:12:35,2.003,385,23.18,20.43,25.15,2109.21,836.85,136.899994,18.21,0.9815,342,23959,1.96595,4.09,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:44,1510859580,2017-11-16T19:13:05,2.008,386.1,23.2,20.47,25.19,2109.27,836.85,137.800003,18.54,0.9814,342,23959,1.97086,4.09,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:14,1510859610,2017-11-16T19:13:35,2.011,387.1,23.23,20.53,25.19,2109.38,836.87,138.21666,18.03,0.9814,342,23959,1.97376,4.09,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:44,1510859640,2017-11-16T19:14:05,2.007,388.1,23.25,20.53,25.23,2109.44,836.73,137.616669,18.03,0.9811,342,23960,1.96913,4.09,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:14,1510859670,2017-11-16T19:14:35,2.014,389.1,23.28,20.55,25.24,2109.57,836.78,138.699997,17.9,0.9811,343,23960,1.97637,4.09,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:44,1510859700,2017-11-16T19:15:05,2.005,390.1,23.29,20.58,25.27,2109.63,836.78,137.46666,17.52,0.9811,343,23931,1.9671,4.09,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:14,1510859730,2017-11-16T19:15:35,2.01,391.1,23.31,20.59,25.29,2109.69,836.83,136.266663,18.3,0.981,343,23931,1.97231,4.1,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:44,1510859760,2017-11-16T19:16:05,2.008,392.1,23.33,20.64,25.32,2109.73,836.8,136.050003,17.62,0.981,343,23934,1.96999,4.09,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:14,1510859790,2017-11-16T19:16:35,2.011,393.1,23.36,20.67,25.33,2109.85,836.93,138.266663,18.33,0.981,343,23935,1.97318,4.09,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:44,1510859820,2017-11-16T19:17:05,2.005,394.1,23.4,20.67,25.37,2109.98,836.89,135.933334,17.51,0.9809,343,23932,1.96652,4.09,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:14,1510859850,2017-11-16T19:17:35,2.004,395.1,23.41,20.67,25.4,2110.02,836.84,137.333328,17.24,0.9808,343,23936,1.96595,4.09,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:44,1510859880,2017-11-16T19:18:05,2.015,396.1,23.43,20.69,25.4,2110.08,836.73,138.350006,17.2,0.9806,344,23934,1.97608,4.09,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:14,1510859910,2017-11-16T19:18:35,2.014,397.1,23.45,20.67,25.42,2110.14,836.7,137.433334,17.48,0.9805,345,23906,1.97434,4.09,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:44,1510859940,2017-11-16T19:19:05,1.997,398.1,23.46,20.7,25.45,2110.14,836.7,137.416672,17.63,0.9804,345,23875,1.95786,4.09,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:14,1510859970,2017-11-16T19:19:35,2.007,399.1,23.46,20.7,25.45,2110.14,836.75,134.649994,17.45,0.9805,345,23876,1.96797,4.09,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:44,1510860000,2017-11-16T19:20:05,2.006,400.1,23.47,20.7,25.47,2110.21,836.73,134.050003,17.87,0.9804,345,23876,1.9671,4.09,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:14,1510860030,2017-11-16T19:20:35,2.008,401.1,23.49,20.7,25.47,2110.31,836.8,135.100006,17.17,0.9805,345,23876,1.96884,4.09,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:44,1510860060,2017-11-16T19:21:05,1.995,402.1,23.47,20.69,25.51,2110.21,836.7,137.866669,16.29,0.9806,345,23875,1.95584,4.09,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:14,1510860090,2017-11-16T19:21:35,2.008,403.1,23.47,20.69,25.51,2110.21,836.7,137.383331,15.98,0.9806,345,23875,1.96884,4.09,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:44,1510860120,2017-11-16T19:22:05,1.997,404.1,23.47,20.68,25.48,2110.21,836.75,136,16.58,0.9806,345,23874,1.95815,4.09,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:14,1510860150,2017-11-16T19:22:35,1.994,405.1,23.46,20.68,25.5,2110.14,836.78,137.100006,17.29,0.9806,345,23875,1.95498,4.09,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:44,1510860180,2017-11-16T19:23:05,1.998,406.1,23.47,20.69,25.48,2110.21,836.81,137.166672,17.88,0.9805,345,23876,1.95873,4.08,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:14,1510860210,2017-11-16T19:23:35,1.997,407.1,23.48,20.69,25.5,2110.21,836.85,138,17,0.9806,345,23874,1.95815,4.08,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:44,1510860240,2017-11-16T19:24:05,1.998,408.1,23.48,20.71,25.48,2110.21,836.82,136.550003,17.3,0.9806,345,23874,1.9593,4.08,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:14,1510860270,2017-11-16T19:24:35,2.009,409.1,23.49,20.71,25.45,2110.31,836.83,136.300003,18.31,0.9804,345,23875,1.96999,4.08,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:44,1510860300,2017-11-16T19:25:05,2.001,410.1,23.51,20.74,25.45,2110.37,836.9,135.866669,18.4,0.9804,345,23876,1.96161,4.08,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:14,1510860330,2017-11-16T19:25:35,2.008,411.1,23.51,20.75,25.5,2110.37,836.88,138.300003,18.2,0.9804,345,23876,1.96826,4.08,51466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:44,1510860360,2017-11-16T19:26:05,1.999,412.1,23.51,20.76,25.5,2110.37,836.88,135.366669,17.74,0.9805,345,23875,1.95988,4.08,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:14,1510860390,2017-11-16T19:26:35,2,413.1,23.53,20.76,25.48,2110.43,836.87,135.53334,18.28,0.9803,345,23876,1.96017,4.08,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:44,1510860420,2017-11-16T19:27:05,2.002,414.1,23.52,20.77,25.47,2110.43,836.9,136.5,17.47,0.9805,345,23876,1.96306,4.08,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:14,1510860450,2017-11-16T19:27:35,1.999,415.1,23.52,20.78,25.53,2110.43,836.85,136.75,18.32,0.9803,345,23874,1.95959,4.08,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:44,1510860480,2017-11-16T19:28:05,2.008,416.1,23.52,20.77,25.48,2110.43,836.69,139.066666,17.76,0.9802,345,23878,1.96826,4.08,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:14,1510860510,2017-11-16T19:28:35,1.998,417.1,23.52,20.8,25.5,2110.43,836.71,136.566666,17.48,0.9803,345,23879,1.95873,4.08,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:44,1510860540,2017-11-16T19:29:05,2.008,418.1,23.52,20.83,25.5,2110.43,836.74,138.149994,17.13,0.9803,345,23878,1.96884,4.09,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:14,1510860570,2017-11-16T19:29:35,2.002,419.1,23.54,20.83,25.53,2110.49,836.74,136.100006,17.34,0.9803,345,23878,1.96219,4.09,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:44,1510860600,2017-11-16T19:30:05,1.998,420.1,23.55,20.83,25.51,2110.49,836.69,137,17.55,0.9801,345,23879,1.95786,4.09,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:14,1510860630,2017-11-16T19:30:35,1.999,421.1,23.57,20.9,25.56,2110.56,836.6,138.300003,17.69,0.9799,345,23880,1.95844,4.09,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:44,1510860660,2017-11-16T19:31:05,2.004,422.1,23.59,20.94,25.51,2110.62,836.65,135.983337,17.9,0.9799,345,23880,1.96392,4.09,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:14,1510860690,2017-11-16T19:31:35,2.004,423.1,23.62,20.97,25.63,2110.78,836.67,137.266663,18.07,0.9798,345,23882,1.96363,4.09,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:44,1510860720,2017-11-16T19:32:05,2.004,424.1,23.65,20.99,25.63,2110.84,836.59,138.383331,17.91,0.9796,345,23883,1.96306,4.08,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:14,1510860750,2017-11-16T19:32:35,2.009,425.1,23.67,21.02,25.67,2110.91,836.53,138.366669,17.43,0.9795,345,23884,1.96797,4.08,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:44,1510860780,2017-11-16T19:33:05,2.015,426.1,23.71,21.04,25.69,2111.01,836.68,138.96666,17.26,0.9796,346,23885,1.97347,4.08,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:14,1510860810,2017-11-16T19:33:35,2.002,427.1,23.75,21.06,25.74,2111.13,836.65,137.050003,17.25,0.9794,346,23858,1.96075,4.09,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:44,1510860840,2017-11-16T19:34:05,2.012,428.1,23.8,21.1,25.74,2111.36,836.64,137.133331,17.76,0.9792,346,23856,1.96999,4.09,51427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:14,1510860870,2017-11-16T19:34:35,2,429.1,23.85,21.15,25.81,2111.55,836.63,137.399994,16.85,0.9791,346,23860,1.95873,4.09,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:44,1510860900,2017-11-16T19:35:05,2.002,430.1,23.88,21.18,25.83,2111.61,836.65,136.766663,16.84,0.979,346,23859,1.96017,4.09,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:14,1510860930,2017-11-16T19:35:35,2.01,431.1,23.92,21.22,25.86,2111.78,836.62,136.600006,15.55,0.979,346,23861,1.96768,4.09,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:44,1510860960,2017-11-16T19:36:05,2.001,432.2,23.95,21.26,25.92,2111.9,836.67,138.483337,15.16,0.979,346,23860,1.95901,4.09,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:14,1510860990,2017-11-16T19:36:35,2,433.2,23.97,21.28,25.95,2111.94,836.67,139.266663,14.76,0.979,346,23859,1.95815,4.09,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:44,1510861020,2017-11-16T19:37:05,2.001,434.2,23.99,21.28,25.93,2112,836.66,137.75,14.7,0.979,346,23861,1.95844,4.09,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:14,1510861050,2017-11-16T19:37:35,2.007,435.2,24,21.29,25.95,2112,836.6,136.816666,14.52,0.9789,346,23862,1.96479,4.09,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:44,1510861080,2017-11-16T19:38:05,2.009,436.2,24.01,21.3,26,2112.06,836.58,137.166672,14.58,0.9788,346,23862,1.96681,4.09,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:14,1510861110,2017-11-16T19:38:35,2.004,437.2,24.02,21.29,26.03,2112.06,836.65,136.566666,14.75,0.9788,346,23862,1.9619,4.09,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:44,1510861140,2017-11-16T19:39:05,2.009,438.2,24.02,21.31,25.98,2112.06,836.58,137.883331,15.07,0.9787,346,23862,1.96652,4.09,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:14,1510861170,2017-11-16T19:39:35,2.002,439.2,24.03,21.32,26.01,2112.13,836.63,137.550003,14.85,0.9788,346,23860,1.95959,4.09,51407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:44,1510861200,2017-11-16T19:40:05,2.014,440.2,24.02,21.28,25.97,2112.06,836.65,137.933334,15.28,0.9788,347,23863,1.97144,4.09,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:14,1510861230,2017-11-16T19:40:35,2.001,441.2,24.02,21.31,26.05,2112.06,836.68,135.416672,15.32,0.9788,347,23846,1.95901,4.09,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:44,1510861260,2017-11-16T19:41:05,2,442.2,24.02,21.29,26.03,2112.06,836.73,137.53334,15.86,0.9788,347,23845,1.95757,4.09,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:14,1510861290,2017-11-16T19:41:35,2.001,443.2,24.02,21.32,26,2112.06,836.68,137.100006,16.1,0.9787,347,23847,1.95873,4.09,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:44,1510861320,2017-11-16T19:42:05,2.007,444.2,24.05,21.3,26.03,2112.25,836.7,136.616669,16.23,0.9786,347,23848,1.96392,4.09,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:14,1510861350,2017-11-16T19:42:35,1.999,445.2,24.05,21.34,26.05,2112.25,836.6,137.149994,15.84,0.9785,347,23845,1.95613,4.09,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:44,1510861380,2017-11-16T19:43:05,2.006,446.2,24.08,21.35,26.06,2112.35,836.62,137.416672,16.47,0.9784,347,23847,1.96277,4.09,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:14,1510861410,2017-11-16T19:43:35,2.003,447.2,24.11,21.37,26.09,2112.41,836.64,136.983337,16.64,0.9783,347,23846,1.95959,4.09,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:44,1510861440,2017-11-16T19:44:05,2.01,448.2,24.14,21.4,26.08,2112.54,836.61,137.53334,17.35,0.978,347,23849,1.96537,4.09,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:14,1510861470,2017-11-16T19:44:35,2.005,449.2,24.17,21.44,26.16,2112.58,836.61,138.083328,16.9,0.978,347,23848,1.96075,4.09,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:44,1510861500,2017-11-16T19:45:05,2.006,450.2,24.22,21.49,26.19,2112.83,836.7,137.21666,18.27,0.9777,347,23850,1.96161,4.09,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:14,1510861530,2017-11-16T19:45:35,2.005,451.2,24.25,21.54,26.22,2112.89,836.72,136.516663,15.87,0.978,347,23852,1.96075,4.09,51383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:44,1510861560,2017-11-16T19:46:05,2.013,452.2,24.29,21.55,26.25,2112.99,836.79,137.016663,15.96,0.9779,347,23852,1.96826,4.09,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:14,1510861590,2017-11-16T19:46:35,2.012,453.2,24.32,21.59,26.3,2113.18,836.61,138.016663,16.51,0.9775,347,23853,1.96652,4.09,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:44,1510861620,2017-11-16T19:47:05,2.008,454.2,24.36,21.63,26.32,2113.28,836.68,138.53334,15.29,0.9776,347,23854,1.96335,4.09,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:14,1510861650,2017-11-16T19:47:35,2.009,455.2,24.39,21.67,26.36,2113.4,836.67,136.666672,15.82,0.9775,347,23856,1.96335,4.09,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:44,1510861680,2017-11-16T19:48:05,2.011,456.2,24.42,21.71,26.36,2113.47,836.67,138.183334,15.88,0.9773,347,23856,1.96537,4.09,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:14,1510861710,2017-11-16T19:48:35,2.014,457.2,24.47,21.75,26.44,2113.7,836.69,137.883331,17.11,0.977,348,23858,1.96768,4.09,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:44,1510861740,2017-11-16T19:49:05,2.004,458.2,24.51,21.78,26.47,2113.82,836.65,138.21666,16.46,0.9769,348,23828,1.95757,4.09,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:14,1510861770,2017-11-16T19:49:35,2.019,459.3,24.56,21.81,26.52,2113.92,836.64,136.899994,15.95,0.9768,349,23832,1.9726,4.09,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:44,1510861800,2017-11-16T19:50:05,2.008,460.3,24.6,21.89,26.58,2114.17,836.56,138.083328,14.42,0.9768,349,23807,1.96103,4.09,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:14,1510861830,2017-11-16T19:50:35,2.002,461.3,24.65,21.94,26.6,2114.27,836.71,138.083328,14.52,0.9768,349,23806,1.95527,4.09,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:44,1510861860,2017-11-16T19:51:05,2.012,462.3,24.69,21.97,26.66,2114.4,836.62,136.899994,15.34,0.9764,349,23805,1.96421,4.09,51366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:14,1510861890,2017-11-16T19:51:35,2.004,463.3,24.74,22,26.74,2114.62,836.64,136.149994,15.95,0.9762,349,23807,1.95671,4.09,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:44,1510861920,2017-11-16T19:52:05,2.006,464.3,24.79,22,26.7,2114.75,836.71,137.683334,15.41,0.9762,349,23810,1.95844,4.09,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:14,1510861950,2017-11-16T19:52:35,2.008,465.3,24.83,22.05,26.83,2114.87,836.68,136.28334,15.39,0.976,349,23808,1.95988,4.09,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:44,1510861980,2017-11-16T19:53:05,2.005,466.3,24.86,22.08,26.82,2115.04,836.7,136.300003,15.1,0.976,349,23811,1.957,4.09,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:14,1510862010,2017-11-16T19:53:35,2.011,467.3,24.91,22.14,26.88,2115.22,836.77,138.25,15.71,0.9758,349,23814,1.96277,4.08,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:44,1510862040,2017-11-16T19:54:05,2.018,468.3,24.95,22.12,26.93,2115.33,836.74,138.149994,15.33,0.9757,350,23809,1.96855,4.08,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:14,1510862070,2017-11-16T19:54:35,2.013,469.3,24.98,22.19,26.94,2115.39,836.79,136.233337,15.04,0.9757,351,23783,1.96392,4.08,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:44,1510862100,2017-11-16T19:55:05,2.009,470.3,25.01,22.21,27,2115.58,836.83,136.899994,15.38,0.9756,351,23753,1.96017,4.08,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:14,1510862130,2017-11-16T19:55:35,2,471.3,25.04,22.23,27.02,2115.62,836.8,138.483337,16.57,0.9753,351,23754,1.95066,4.09,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:44,1510862160,2017-11-16T19:56:05,2.01,472.3,25.1,22.29,27.08,2115.8,836.85,138.949997,16.21,0.9752,351,23757,1.95988,4.09,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:14,1510862190,2017-11-16T19:56:35,2.01,473.3,25.14,22.34,27.09,2115.93,836.78,136.316666,15.93,0.975,351,23759,1.9593,4.09,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:44,1510862220,2017-11-16T19:57:05,2.011,474.3,25.18,22.4,27.1,2116.15,836.8,138.71666,15.48,0.975,351,23759,1.96046,4.09,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:14,1510862250,2017-11-16T19:57:35,2.005,475.3,25.22,22.43,27.2,2116.28,836.74,139.133331,14.8,0.9749,351,23757,1.95411,4.09,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:44,1510862280,2017-11-16T19:58:05,2.007,476.3,25.25,22.44,27.22,2116.32,836.74,138.066666,14.81,0.9748,351,23762,1.95671,4.09,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:14,1510862310,2017-11-16T19:58:35,2.014,477.3,25.28,22.5,27.24,2116.5,836.63,139.433334,14.44,0.9746,352,23762,1.96306,4.09,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:44,1510862340,2017-11-16T19:59:05,2.004,478.3,25.31,22.54,27.26,2116.57,836.6,137.399994,14.42,0.9744,352,23734,1.95325,4.09,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:14,1510862370,2017-11-16T19:59:35,2.012,479.3,25.34,22.53,27.28,2116.67,836.59,137.399994,14.41,0.9743,352,23735,1.96017,4.09,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:44,1510862400,2017-11-16T20:00:05,2.016,480.3,25.36,22.58,27.35,2116.73,836.54,137.883331,15.03,0.9741,353,23736,1.96421,4.09,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:14,1510862430,2017-11-16T20:00:35,2.006,481.3,25.4,22.59,27.35,2116.86,836.58,136.733337,14.24,0.9741,353,23708,1.95411,4.09,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:44,1510862460,2017-11-16T20:01:05,2.01,482.3,25.41,22.6,27.36,2116.86,836.53,137.766663,14.69,0.974,353,23709,1.95815,4.09,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:14,1510862490,2017-11-16T20:01:35,2.011,483.3,25.45,22.61,27.38,2117.08,836.6,137.03334,15.12,0.9739,353,23708,1.95873,4.08,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:44,1510862520,2017-11-16T20:02:05,2.012,484.4,25.47,22.63,27.44,2117.15,836.6,137.833328,14.04,0.974,353,23710,1.9593,4.09,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:14,1510862550,2017-11-16T20:02:35,2.006,485.4,25.5,22.64,27.46,2117.21,836.65,137.016663,14.45,0.9739,353,23710,1.95382,4.08,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:44,1510862580,2017-11-16T20:03:05,2.01,486.4,25.52,22.66,27.49,2117.27,836.59,139.050003,14.88,0.9737,353,23709,1.95728,4.08,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:14,1510862610,2017-11-16T20:03:35,2.012,487.4,25.57,22.7,27.56,2117.5,836.6,137.75,15.01,0.9735,353,23711,1.95844,4.08,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:44,1510862640,2017-11-16T20:04:05,2.006,488.4,25.58,22.71,27.52,2117.5,836.6,137.433334,15.64,0.9734,353,23709,1.95238,4.08,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:14,1510862670,2017-11-16T20:04:35,2.01,489.4,25.63,22.74,27.59,2117.68,836.59,137.616669,14.89,0.9733,353,23711,1.95671,4.08,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:44,1510862700,2017-11-16T20:05:05,2.001,490.4,25.66,22.79,27.6,2117.74,836.62,137.066666,15.14,0.9732,353,23712,1.94692,4.09,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:14,1510862730,2017-11-16T20:05:35,2.015,491.4,25.7,22.82,27.7,2117.91,836.72,137.25,15.77,0.9731,354,23715,1.96075,4.09,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:44,1510862760,2017-11-16T20:06:05,2.008,492.4,25.73,22.89,27.66,2118.03,836.58,138.316666,14.77,0.9729,354,23689,1.95353,4.09,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:14,1510862790,2017-11-16T20:06:35,2.012,493.4,25.79,22.96,27.74,2118.2,836.65,137.399994,15.58,0.9727,354,23691,1.95671,4.09,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:44,1510862820,2017-11-16T20:07:05,2.003,494.4,25.86,23.03,27.78,2118.49,836.58,138.149994,15.32,0.9724,354,23694,1.94778,4.1,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:14,1510862850,2017-11-16T20:07:35,2.006,495.4,25.91,23.13,27.88,2118.61,836.44,137.53334,15.84,0.972,354,23696,1.95008,4.1,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:44,1510862880,2017-11-16T20:08:05,2.008,496.4,25.98,23.22,27.88,2118.9,836.54,138.683334,16.48,0.9718,354,23700,1.95123,4.09,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:14,1510862910,2017-11-16T20:08:35,2.017,497.4,26.05,23.26,27.96,2119.09,836.58,138.03334,15.44,0.9718,355,23700,1.96017,4.09,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:44,1510862940,2017-11-16T20:09:05,2.01,498.4,26.14,23.36,28.04,2119.44,836.51,137.083328,14.44,0.9715,355,23675,1.95296,4.1,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:14,1510862970,2017-11-16T20:09:35,2.006,499.4,26.22,23.47,28.12,2119.66,836.44,138.149994,14.07,0.9712,355,23676,1.94835,4.1,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:44,1510863000,2017-11-16T20:10:05,2.018,500.4,26.31,23.56,28.26,2120.01,836.37,138.066666,14.24,0.9708,356,23683,1.9593,4.11,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:14,1510863030,2017-11-16T20:10:35,2.003,501.4,26.41,23.68,28.34,2120.37,836.41,137.600006,13.39,0.9707,356,23657,1.94462,4.12,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:44,1510863060,2017-11-16T20:11:05,2.01,502.4,26.53,23.81,28.42,2120.78,836.44,137.28334,14.04,0.9702,356,23660,1.94979,4.13,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:14,1510863090,2017-11-16T20:11:35,2.011,503.4,26.67,23.97,28.58,2121.25,836.29,138.75,13.94,0.9696,356,23665,1.94979,4.12,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:44,1510863120,2017-11-16T20:12:05,2.01,504.5,26.8,24.13,28.7,2121.73,836.32,138.399994,13.39,0.9692,356,23670,1.94864,4.13,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:14,1510863150,2017-11-16T20:12:35,2.024,505.5,26.96,24.29,28.89,2122.25,836.37,139.433334,14.98,0.9685,357,23673,1.96017,4.12,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:44,1510863180,2017-11-16T20:13:05,2.024,506.5,27.11,24.44,29.02,2122.78,836.26,137.933334,14.03,0.968,358,23650,1.9593,4.12,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:14,1510863210,2017-11-16T20:13:35,2.027,507.5,27.29,24.55,29.18,2123.38,836.42,139.516663,14.62,0.9675,360,23628,1.96161,4.12,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:44,1510863240,2017-11-16T20:14:05,2.019,508.5,27.46,24.71,29.39,2123.96,836.36,138.266663,13.57,0.9671,361,23575,1.95267,4.12,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:14,1510863270,2017-11-16T20:14:35,2.012,509.5,27.62,24.84,29.53,2124.5,836.45,138.633331,16.7,0.9661,361,23552,1.94346,4.12,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:44,1510863300,2017-11-16T20:15:05,2.018,510.5,27.8,24.94,29.69,2125.2,836.6,138.566666,12.93,0.9663,362,23554,1.94979,4.12,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:14,1510863330,2017-11-16T20:15:35,2.014,511.5,27.97,25.05,29.88,2125.74,836.78,138.949997,12.74,0.966,363,23530,1.94519,4.13,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:44,1510863360,2017-11-16T20:16:05,2.013,512.5,28.14,25.14,30.03,2126.32,836.68,136.649994,12.49,0.9653,363,23503,1.94289,4.12,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:14,1510863390,2017-11-16T20:16:35,2.013,513.5,28.31,25.21,30.23,2126.92,836.89,137.149994,12.59,0.965,363,23500,1.94232,4.06,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:44,1510863420,2017-11-16T20:17:05,2.023,514.5,28.48,25.27,30.39,2127.51,837.07,137.266663,14.05,0.9644,364,23508,1.95123,4.12,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:14,1510863450,2017-11-16T20:17:35,2.008,515.5,28.64,25.34,30.52,2128.09,837.13,138.350006,12.27,0.9642,364,23482,1.936,4.13,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:44,1510863480,2017-11-16T20:18:05,2.009,516.5,28.8,25.45,30.75,2128.63,837.15,138.899994,13.13,0.9636,364,23485,1.93571,4.13,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:14,1510863510,2017-11-16T20:18:35,2.023,517.5,28.97,25.58,30.89,2129.17,837.28,138.96666,12.31,0.9633,365,23490,1.94893,4.13,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:44,1510863540,2017-11-16T20:19:05,2.014,518.6,29.13,25.7,31.08,2129.77,837.39,138.366669,13.94,0.9626,366,23465,1.93887,4.12,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:14,1510863570,2017-11-16T20:19:35,2.007,519.6,29.3,25.8,31.23,2130.29,837.31,139.166672,12.86,0.9621,366,23439,1.93055,4.12,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:44,1510863600,2017-11-16T20:20:05,2.006,520.6,29.47,25.91,31.41,2130.95,837.39,139.316666,12.01,0.9618,366,23444,1.9297,4.12,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:14,1510863630,2017-11-16T20:20:35,2.016,521.6,29.62,26.02,31.53,2131.48,837.55,136.949997,13.07,0.9613,367,23445,1.93772,4.12,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:44,1510863660,2017-11-16T20:21:05,2.025,522.6,29.78,26.12,31.71,2132.02,837.66,138.199997,13.82,0.9608,368,23422,1.94605,4.12,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:14,1510863690,2017-11-16T20:21:35,2.011,523.6,29.92,26.23,31.89,2132.49,837.69,137.983337,13.44,0.9604,368,23400,1.93113,4.12,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:44,1510863720,2017-11-16T20:22:05,2.02,524.6,30.08,26.36,32,2133.03,837.77,138.266663,12.4,0.9602,369,23401,1.93916,4.12,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:14,1510863750,2017-11-16T20:22:35,2.017,525.6,30.2,26.45,32.15,2133.45,837.7,138.433334,12.66,0.9597,370,23379,1.936,4.12,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:44,1510863780,2017-11-16T20:23:05,2.01,526.6,30.37,26.55,32.29,2134.04,837.8,136.433334,13.04,0.9591,370,23355,1.92798,4.12,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:14,1510863810,2017-11-16T20:23:35,2.011,527.6,30.5,26.67,32.4,2134.52,837.85,136.850006,12.57,0.9589,370,23358,1.92855,4.12,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:44,1510863840,2017-11-16T20:24:05,2.005,528.6,30.63,26.78,32.61,2134.93,837.92,137.75,12.96,0.9584,370,23363,1.92169,4.12,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:14,1510863870,2017-11-16T20:24:35,2.009,529.6,30.77,26.92,32.72,2135.41,837.82,138.649994,12.51,0.9579,370,23366,1.92426,4.12,51366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:44,1510863900,2017-11-16T20:25:05,2.02,530.6,30.9,27.03,32.88,2135.88,837.95,138.03334,11.72,0.9578,371,23366,1.93485,4.12,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:14,1510863930,2017-11-16T20:25:35,2.018,531.6,31.05,27.13,32.97,2136.42,837.93,138.733337,11.8,0.9573,372,23342,1.93199,4.06,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:44,1510863960,2017-11-16T20:26:05,2.008,532.7,31.18,27.26,33.13,2136.84,837.93,136.350006,12.6,0.9567,372,23316,1.9214,4.06,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:14,1510863990,2017-11-16T20:26:35,2.011,533.7,31.33,27.36,33.27,2137.37,837.99,139.600006,11.45,0.9565,372,23323,1.92369,4.12,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:44,1510864020,2017-11-16T20:27:05,2.009,534.7,31.45,27.46,33.4,2137.78,837.97,139.383331,10.49,0.9563,372,23318,1.92083,4.06,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:14,1510864050,2017-11-16T20:27:35,2.014,535.7,31.57,27.52,33.51,2138.22,838.08,135.71666,11.03,0.9559,373,23321,1.92512,4.06,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:44,1510864080,2017-11-16T20:28:05,2.009,536.7,31.69,27.61,33.6,2138.63,838.17,139.416672,10.76,0.9557,373,23315,1.91997,4.12,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:14,1510864110,2017-11-16T20:28:35,2.013,537.7,31.8,27.69,33.75,2138.98,838.2,138.383331,11.53,0.9552,373,23312,1.92283,4.06,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:44,1510864140,2017-11-16T20:29:05,2.019,538.7,31.89,27.73,33.87,2139.29,838.22,135.399994,10.57,0.9551,374,23318,1.92855,4.11,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:14,1510864170,2017-11-16T20:29:35,2.008,539.7,31.98,27.8,33.97,2139.65,838.28,137.733337,10.91,0.9548,374,23292,1.91683,4.11,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:44,1510864200,2017-11-16T20:30:05,2.009,540.7,32.06,27.85,33.99,2139.89,838.3,136.983337,9.85,0.9548,374,23294,1.91826,4.11,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:14,1510864230,2017-11-16T20:30:35,2.018,541.7,32.11,27.88,34.1,2140.06,838.19,138.96666,9.92,0.9545,375,23295,1.92598,4.11,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:44,1510864260,2017-11-16T20:31:05,2.019,542.7,32.16,27.91,34.12,2140.24,838.2,135.600006,9.82,0.9544,376,23270,1.92655,4.1,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:14,1510864290,2017-11-16T20:31:35,1.999,543.7,32.2,27.96,34.22,2140.37,838.22,137.583328,9.84,0.9543,376,23240,1.908,4.06,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:44,1510864320,2017-11-16T20:32:05,2.014,544.7,32.25,28.01,34.22,2140.59,838.27,137.149994,10.33,0.9541,377,23246,1.92169,4.11,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:14,1510864350,2017-11-16T20:32:35,2.011,545.7,32.29,28.04,34.26,2140.72,838.29,136.666672,10.1,0.954,377,23223,1.91883,4.11,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:44,1510864380,2017-11-16T20:33:05,1.996,546.7,32.33,28.1,34.33,2140.84,838.23,136.116669,10.01,0.9538,377,23218,1.90402,4.06,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:14,1510864410,2017-11-16T20:33:35,2.004,547.7,32.37,28.15,34.37,2140.97,838.28,138.399994,10.17,0.9537,377,23225,1.9117,4.11,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:44,1510864440,2017-11-16T20:34:05,2.013,548.7,32.42,28.21,34.41,2141.15,838.24,137.03334,11.04,0.9533,377,23222,1.91912,4.1,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:14,1510864470,2017-11-16T20:34:35,2.015,549.7,32.47,28.25,34.44,2141.32,838.21,136,10.26,0.9533,378,23224,1.92055,4.1,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:44,1510864500,2017-11-16T20:35:05,2.013,550.7,32.52,28.26,34.49,2141.44,838.2,135.733337,10.18,0.9531,378,23198,1.91855,4.1,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:14,1510864530,2017-11-16T20:35:35,2.011,551.7,32.54,28.28,34.56,2141.57,838.14,136.583328,9.69,0.9531,378,23197,1.91655,4.1,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:44,1510864560,2017-11-16T20:36:05,1.997,552.7,32.55,28.31,34.56,2141.63,838.13,136.266663,9.64,0.9531,378,23200,1.90288,4.1,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:14,1510864590,2017-11-16T20:36:35,1.999,553.7,32.57,28.34,34.56,2141.69,838.13,135.383331,9.75,0.953,378,23198,1.90515,4.09,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:44,1510864620,2017-11-16T20:37:05,2.004,554.7,32.57,28.33,34.54,2141.69,838.11,137.28334,9.94,0.9529,378,23199,1.90971,4.09,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:14,1510864650,2017-11-16T20:37:35,2.009,555.7,32.56,28.33,34.56,2141.63,838.08,135.649994,9.75,0.953,378,23197,1.91484,4.09,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:44,1510864680,2017-11-16T20:38:05,2.011,556.7,32.54,28.33,34.54,2141.57,838.19,136.633331,9.57,0.9532,378,23199,1.91683,4.09,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:14,1510864710,2017-11-16T20:38:35,2,557.7,32.52,28.34,34.54,2141.44,838.04,136.633331,9.64,0.9531,378,23199,1.90572,4.1,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:44,1510864740,2017-11-16T20:39:05,1.998,558.7,32.49,28.38,34.54,2141.38,838.07,135.616669,9.88,0.9531,378,23201,1.90487,4.11,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:14,1510864770,2017-11-16T20:39:35,2.009,559.7,32.48,28.4,34.53,2141.32,838.02,135.550003,10.14,0.9531,378,23199,1.91512,4.09,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:44,1510864800,2017-11-16T20:40:05,1.998,560.7,32.47,28.41,34.46,2141.32,837.89,136.583328,9.97,0.953,378,23201,1.9043,4.09,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:14,1510864830,2017-11-16T20:40:35,2.007,561.7,32.45,28.44,34.49,2141.26,837.97,137.983337,10.2,0.9531,378,23201,1.91313,4.09,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:44,1510864860,2017-11-16T20:41:05,2.01,562.7,32.43,28.43,34.43,2141.2,837.86,137.149994,10.87,0.9529,378,23201,1.91569,4.09,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:14,1510864890,2017-11-16T20:41:35,1.997,563.7,32.39,28.44,34.43,2141.09,837.82,136.899994,10.65,0.953,378,23199,1.90345,4.09,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:44,1510864920,2017-11-16T20:42:05,2.008,564.7,32.36,28.42,34.4,2140.9,837.77,137.166672,10.93,0.953,378,23201,1.9137,4.08,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:14,1510864950,2017-11-16T20:42:35,1.996,565.7,32.34,28.46,34.35,2140.84,837.72,137.116669,11.03,0.953,378,23206,1.90203,4.08,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:44,1510864980,2017-11-16T20:43:05,2.004,566.7,32.3,28.47,34.31,2140.72,837.67,135.116669,11.12,0.9531,378,23203,1.90971,4.08,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:14,1510865010,2017-11-16T20:43:35,2.006,567.7,32.27,28.53,34.3,2140.66,837.6,136.833328,10.93,0.9531,378,23206,1.91199,4.08,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:44,1510865040,2017-11-16T20:44:05,2.012,568.7,32.24,28.53,34.25,2140.56,837.39,135.083328,11.57,0.9528,378,23204,1.9174,4.08,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:14,1510865070,2017-11-16T20:44:35,1.999,569.8,32.2,28.55,34.21,2140.37,837.42,135.166672,11.15,0.9531,378,23207,1.90515,4.08,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:44,1510865100,2017-11-16T20:45:05,1.999,570.8,32.16,28.56,34.21,2140.24,837.29,136.516663,10.48,0.9532,378,23208,1.90544,4.08,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:14,1510865130,2017-11-16T20:45:35,2.001,571.8,32.13,28.56,34.15,2140.12,837.17,134.566666,10.93,0.9531,378,23206,1.90686,4.09,51316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:44,1510865160,2017-11-16T20:46:05,1.999,572.8,32.09,28.56,34.1,2139.96,836.9,135.699997,9.92,0.9531,378,23207,1.90544,4.09,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:14,1510865190,2017-11-16T20:46:35,2.006,573.8,32.05,28.56,34.03,2139.83,836.88,137.333328,10.05,0.9532,378,23206,1.91227,4.09,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:44,1510865220,2017-11-16T20:47:05,1.993,574.8,32,28.54,34.01,2139.71,836.78,135.983337,9.73,0.9533,378,23205,1.90004,4.08,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:14,1510865250,2017-11-16T20:47:35,2.003,575.8,31.94,28.52,33.99,2139.46,836.84,135.949997,10.37,0.9534,378,23205,1.90971,4.08,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:44,1510865280,2017-11-16T20:48:05,2.007,576.8,31.88,28.48,33.92,2139.29,836.88,134.96666,9.94,0.9538,378,23203,1.91455,4.08,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:14,1510865310,2017-11-16T20:48:35,1.992,577.8,31.82,28.42,33.85,2139.11,836.81,135.066666,10.48,0.9538,378,23201,1.89947,4.08,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:44,1510865340,2017-11-16T20:49:05,2.006,578.8,31.76,28.39,33.75,2138.86,836.82,136.433334,10.41,0.954,378,23201,1.9137,4.08,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:14,1510865370,2017-11-16T20:49:35,2.002,579.8,31.69,28.36,33.74,2138.63,836.91,136.166672,10.66,0.9543,378,23201,1.91056,4.08,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:44,1510865400,2017-11-16T20:50:05,1.99,580.8,31.64,28.33,33.67,2138.44,836.79,136.016663,11.01,0.9542,378,23194,1.89918,4.08,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:14,1510865430,2017-11-16T20:50:35,2.001,581.8,31.6,28.27,33.63,2138.32,836.88,135.933334,10.6,0.9545,378,23198,1.91028,4.08,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:44,1510865460,2017-11-16T20:51:05,2.005,582.8,31.55,28.23,33.58,2138.16,836.94,135.816666,10.83,0.9547,378,23195,1.91398,4.08,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:14,1510865490,2017-11-16T20:51:35,1.999,583.7,31.51,28.21,33.58,2137.97,836.89,135.399994,11.38,0.9547,378,23196,1.90857,4.08,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:44,1510865520,2017-11-16T20:52:05,2.003,584.7,31.45,28.21,33.48,2137.78,836.82,136.166672,11.58,0.9548,378,23193,1.91256,4.08,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:14,1510865550,2017-11-16T20:52:35,1.997,585.7,31.42,28.16,33.44,2137.68,836.85,136.649994,10.52,0.9551,378,23193,1.90715,4.08,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:44,1510865580,2017-11-16T20:53:05,1.994,586.7,31.38,28.15,33.37,2137.5,836.75,135.933334,10.78,0.9551,378,23193,1.90459,4.08,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:14,1510865610,2017-11-16T20:53:35,1.991,587.7,31.34,28.14,33.35,2137.37,836.82,134.983337,10.86,0.9553,378,23192,1.90231,4.08,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:44,1510865640,2017-11-16T20:54:05,2.002,588.7,31.29,28.12,33.32,2137.25,836.79,134.899994,10.5,0.9555,378,23193,1.91313,4.08,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:14,1510865670,2017-11-16T20:54:35,1.993,589.7,31.27,28.1,33.32,2137.18,836.82,135.066666,10.87,0.9555,378,23192,1.90402,4.08,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:44,1510865700,2017-11-16T20:55:05,1.997,590.7,31.23,28.12,33.22,2137.02,836.62,134.666672,11.23,0.9553,378,23191,1.90771,4.08,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:14,1510865730,2017-11-16T20:55:35,1.994,591.7,31.19,28.09,33.22,2136.9,836.52,133.733337,12.07,0.9552,378,23193,1.90459,4.08,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:44,1510865760,2017-11-16T20:56:05,1.989,592.7,31.15,28.09,33.19,2136.77,836.47,136.03334,9.96,0.9557,378,23193,1.90032,4.08,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:14,1510865790,2017-11-16T20:56:35,1.99,593.7,31.13,28.1,33.13,2136.71,836.58,133.71666,10.77,0.9557,378,23190,1.90203,4.08,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:44,1510865820,2017-11-16T20:57:05,1.998,594.7,31.09,28.08,33.11,2136.54,836.42,136.21666,10.21,0.9557,378,23191,1.90942,4.07,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:14,1510865850,2017-11-16T20:57:35,2.001,595.7,31.06,28.08,33.06,2136.42,836.41,135.866669,10.5,0.9558,378,23190,1.91227,4.07,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:44,1510865880,2017-11-16T20:58:05,1.985,596.7,31.02,28.05,32.99,2136.3,836.41,135.733337,9.98,0.956,377,23191,1.89748,4.07,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:14,1510865910,2017-11-16T20:58:35,1.993,597.7,30.97,28,32.98,2136.17,836.28,135.600006,10.06,0.956,377,23216,1.90544,4.07,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:44,1510865940,2017-11-16T20:59:05,2.004,598.7,30.92,28,32.94,2135.95,836.16,134.983337,10.74,0.9559,377,23214,1.91541,4.07,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:14,1510865970,2017-11-16T20:59:35,2.003,599.7,30.88,27.98,32.87,2135.82,836.19,136.100006,10.8,0.956,377,23213,1.91484,4.07,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:44,1510866000,2017-11-16T21:00:05,1.989,600.7,30.83,27.94,32.82,2135.6,836.07,135.083328,10.59,0.9561,377,23215,1.90203,4.07,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:14,1510866030,2017-11-16T21:00:35,2.003,601.7,30.78,27.91,32.77,2135.47,836.02,136.083328,11.22,0.9561,377,23210,1.91512,4.07,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:44,1510866060,2017-11-16T21:01:05,2.006,602.7,30.73,27.82,32.71,2135.28,836.06,136.583328,11.02,0.9563,377,23208,1.91826,4.07,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:14,1510866090,2017-11-16T21:01:35,1.996,603.7,30.69,27.82,32.69,2135.1,836.12,135.816666,10.15,0.9567,377,23208,1.90914,4.07,51224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:44,1510866120,2017-11-16T21:02:05,2.003,604.7,30.63,27.76,32.61,2134.93,836.02,137.183334,8.66,0.9571,377,23207,1.9174,4.07,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:14,1510866150,2017-11-16T21:02:35,1.99,605.7,30.58,27.72,32.54,2134.81,836.08,137.433334,8.77,0.9573,377,23203,1.90459,4.07,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:44,1510866180,2017-11-16T21:03:05,1.999,606.7,30.53,27.69,32.53,2134.58,836.09,135.71666,10.05,0.9572,377,23203,1.91341,4.07,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:14,1510866210,2017-11-16T21:03:35,2,607.7,30.49,27.65,32.47,2134.46,836.12,136.933334,9.94,0.9574,377,23205,1.91455,4.07,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:44,1510866240,2017-11-16T21:04:05,2.004,608.7,30.44,27.63,32.37,2134.34,836.03,134.399994,9.47,0.9576,377,23204,1.91912,4.07,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:14,1510866270,2017-11-16T21:04:35,1.99,609.7,30.39,27.57,32.35,2134.09,836.01,135.683334,9.29,0.9577,377,23202,1.90544,4.07,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:44,1510866300,2017-11-16T21:05:05,1.997,610.7,30.34,27.54,32.33,2133.92,836.07,133.949997,9.46,0.9579,377,23201,1.91284,4.07,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:14,1510866330,2017-11-16T21:05:35,1.988,611.7,30.3,27.52,32.27,2133.8,836,133.633331,9.48,0.958,377,23201,1.90402,4.07,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:44,1510866360,2017-11-16T21:06:05,1.989,612.7,30.27,27.51,32.26,2133.67,836,136.266663,9.11,0.9581,377,23202,1.90544,4.07,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:14,1510866390,2017-11-16T21:06:35,1.993,613.7,30.24,27.51,32.22,2133.57,836.01,135.71666,10.43,0.958,377,23200,1.90971,4.07,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:44,1510866420,2017-11-16T21:07:05,1.995,614.7,30.23,27.51,32.16,2133.57,836.01,132.78334,10.94,0.9579,377,23201,1.91142,4.07,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:14,1510866450,2017-11-16T21:07:35,1.992,615.7,30.2,27.51,32.16,2133.45,836.02,136.483337,12.64,0.9577,377,23201,1.908,4.07,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:44,1510866480,2017-11-16T21:08:05,1.989,616.7,30.17,27.51,32.15,2133.38,835.86,135.133331,12.95,0.9576,377,23200,1.9043,4.07,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:14,1510866510,2017-11-16T21:08:35,1.99,617.7,30.16,27.51,32.11,2133.32,835.84,134.433334,11.11,0.9579,377,23202,1.90601,4.07,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:44,1510866540,2017-11-16T21:09:05,1.994,618.7,30.15,27.52,32.1,2133.32,835.78,135.25,10.36,0.958,377,23202,1.91056,4.07,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:14,1510866570,2017-11-16T21:09:35,1.991,619.7,30.14,27.52,32.15,2133.26,835.73,137.183334,9.14,0.9582,377,23199,1.908,4.07,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:44,1510866600,2017-11-16T21:10:05,1.988,620.7,30.11,27.51,32.06,2133.13,835.81,133.916672,10.6,0.9582,377,23201,1.90459,4.07,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:14,1510866630,2017-11-16T21:10:35,1.998,621.7,30.09,27.49,32.04,2133.07,835.79,134.600006,11.63,0.958,377,23198,1.9137,4.07,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:44,1510866660,2017-11-16T21:11:05,1.998,622.7,30.07,27.48,32,2133.03,835.82,135.199997,11.45,0.9582,377,23201,1.91427,4.07,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:14,1510866690,2017-11-16T21:11:35,1.989,623.6,30.07,27.48,31.98,2133.03,835.93,134.483337,11.33,0.9583,377,23199,1.90629,4.07,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:44,1510866720,2017-11-16T21:12:05,1.99,624.6,30.05,27.48,31.97,2132.97,835.91,136.300003,10.41,0.9585,377,23200,1.90715,4.07,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:14,1510866750,2017-11-16T21:12:35,1.988,625.6,30.06,27.5,31.95,2132.97,835.88,133.616669,9.76,0.9586,377,23201,1.90515,4.07,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:44,1510866780,2017-11-16T21:13:05,1.999,626.6,30.05,27.51,31.98,2132.97,835.85,134.699997,10.41,0.9584,377,23199,1.91569,4.07,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:14,1510866810,2017-11-16T21:13:35,1.988,627.6,30.06,27.53,31.98,2132.97,835.83,136.050003,11.79,0.9581,377,23201,1.90459,4.07,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:44,1510866840,2017-11-16T21:14:05,1.995,628.6,30.06,27.53,31.98,2132.97,835.77,135.449997,9.83,0.9584,377,23202,1.9117,4.07,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:14,1510866870,2017-11-16T21:14:35,1.987,629.6,30.09,27.55,31.97,2133.07,835.76,135.550003,9.45,0.9584,376,23201,1.90402,4.07,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:44,1510866900,2017-11-16T21:15:05,2.002,630.6,30.09,27.6,32,2133.07,835.71,135.21666,9.16,0.9584,376,23230,1.91826,4.07,51136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:14,1510866930,2017-11-16T21:15:35,2.005,631.6,30.1,27.59,31.98,2133.07,835.66,134.983337,9.28,0.9583,376,23231,1.92169,4.07,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:44,1510866960,2017-11-16T21:16:05,1.997,632.6,30.11,27.6,32.03,2133.13,835.68,136.366669,9.43,0.9582,376,23231,1.91341,4.07,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:14,1510866990,2017-11-16T21:16:35,1.989,633.6,30.13,27.6,32.03,2133.26,835.81,136.833328,9.5,0.9583,376,23231,1.90601,4.07,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:44,1510867020,2017-11-16T21:17:05,1.998,634.6,30.14,27.61,32.01,2133.26,835.68,135.050003,9.53,0.9581,376,23231,1.91398,4.07,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:14,1510867050,2017-11-16T21:17:35,2.005,635.6,30.14,27.61,32.01,2133.26,835.76,134.550003,10.79,0.958,376,23234,1.92055,4.07,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:44,1510867080,2017-11-16T21:18:05,1.999,636.6,30.17,27.6,32.03,2133.38,835.8,135.399994,9.99,0.9581,376,23230,1.91512,4.07,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:14,1510867110,2017-11-16T21:18:35,1.999,637.6,30.2,27.64,32.11,2133.45,835.78,135.683334,10.02,0.9579,376,23228,1.91455,4.07,51114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:44,1510867140,2017-11-16T21:19:05,1.992,638.6,30.24,27.63,32.13,2133.57,835.82,135.183334,8.75,0.9581,376,23231,1.90828,4.08,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:14,1510867170,2017-11-16T21:19:35,1.997,639.6,30.28,27.63,32.16,2133.67,835.81,134.166672,8.66,0.958,376,23227,1.91341,4.08,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:44,1510867200,2017-11-16T21:20:05,2.004,640.6,30.32,27.66,32.21,2133.86,835.86,136.96666,8.37,0.958,376,23230,1.91969,4.08,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:14,1510867230,2017-11-16T21:20:35,2.009,641.6,30.39,27.66,32.24,2134.09,835.98,135.96666,9.71,0.9576,376,23231,1.9234,4.08,51104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:44,1510867260,2017-11-16T21:21:05,1.994,642.6,30.44,27.66,32.29,2134.34,836.08,135.28334,9.13,0.9577,376,23232,1.90942,4.08,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:14,1510867290,2017-11-16T21:21:35,2.001,643.6,30.49,27.67,32.33,2134.46,836.23,136.5,9.39,0.9576,376,23233,1.91626,4.07,51099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:44,1510867320,2017-11-16T21:22:05,1.998,644.6,30.52,27.69,32.37,2134.58,836.17,136.516663,8.75,0.9576,376,23229,1.91341,4.07,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:14,1510867350,2017-11-16T21:22:35,2.009,645.6,30.55,27.68,32.4,2134.62,836.25,135.383331,9.12,0.9575,376,23232,1.92397,4.07,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:44,1510867380,2017-11-16T21:23:05,2.006,646.6,30.58,27.69,32.43,2134.81,836.27,136.100006,9.65,0.9573,376,23230,1.92055,4.07,51089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:14,1510867410,2017-11-16T21:23:35,2.009,647.6,30.61,27.71,32.43,2134.87,836.4,137.550003,9.88,0.9573,376,23231,1.92312,4.07,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:44,1510867440,2017-11-16T21:24:05,1.994,648.6,30.65,27.72,32.49,2135,836.37,137.683334,9.51,0.9573,376,23233,1.90914,4.07,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:14,1510867470,2017-11-16T21:24:35,2.006,649.6,30.71,27.73,32.51,2135.22,836.52,136.616669,9.5,0.9572,376,23234,1.92026,4.07,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:44,1510867500,2017-11-16T21:25:05,1.996,650.6,30.75,27.75,32.58,2135.35,836.54,136.350006,9.58,0.9571,376,23234,1.91056,4.07,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:14,1510867530,2017-11-16T21:25:35,1.998,651.6,30.8,27.77,32.64,2135.53,836.61,136.300003,9.48,0.957,376,23233,1.91256,4.07,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:44,1510867560,2017-11-16T21:26:05,2.009,652.6,30.85,27.77,32.69,2135.7,836.63,136.550003,9.29,0.9569,376,23233,1.92254,4.07,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:14,1510867590,2017-11-16T21:26:35,2.004,653.6,30.89,27.78,32.76,2135.82,836.67,137.800003,9.45,0.9568,376,23234,1.91712,4.07,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:44,1510867620,2017-11-16T21:27:05,1.998,654.6,30.95,27.78,32.81,2136.07,836.71,137.699997,9.27,0.9567,376,23230,1.91113,4.07,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:14,1510867650,2017-11-16T21:27:35,2.009,655.6,31.01,27.79,32.83,2136.3,836.89,137.933334,9.46,0.9567,376,23234,1.92226,4.07,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:44,1510867680,2017-11-16T21:28:05,2.012,656.6,31.05,27.78,32.87,2136.42,836.94,136,9.52,0.9566,376,23232,1.92483,4.07,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:14,1510867710,2017-11-16T21:28:35,2.003,657.6,31.09,27.76,32.93,2136.54,836.93,137.600006,9.32,0.9565,376,23234,1.91569,4.07,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:44,1510867740,2017-11-16T21:29:05,2.003,658.6,31.15,27.77,32.97,2136.77,837.06,138.016663,9.12,0.9565,376,23234,1.91626,4.07,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:14,1510867770,2017-11-16T21:29:35,2.004,659.6,31.19,27.77,33.03,2136.9,837.13,137.5,9.24,0.9564,376,23231,1.91712,4.07,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:44,1510867800,2017-11-16T21:30:05,1.997,660.6,31.23,27.76,33.06,2137.02,837.12,136.899994,9.16,0.9563,376,23233,1.90999,4.07,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:14,1510867830,2017-11-16T21:30:35,2.007,661.6,31.25,27.77,33.04,2137.08,837.22,137.983337,9.18,0.9563,376,23231,1.91969,4.07,51044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:44,1510867860,2017-11-16T21:31:05,2.005,662.6,31.27,27.77,33.13,2137.18,837.22,138,9.56,0.9562,376,23231,1.91683,4.07,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:14,1510867890,2017-11-16T21:31:35,2.008,663.6,31.29,27.78,33.13,2137.25,837.25,136.800003,9.75,0.9561,376,23234,1.91997,4.07,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:44,1510867920,2017-11-16T21:32:05,2.007,664.6,31.31,27.76,33.13,2137.31,837.22,136.816666,9.07,0.9562,376,23235,1.91883,4.07,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:14,1510867950,2017-11-16T21:32:35,2.005,665.6,31.32,27.77,33.13,2137.31,837.22,136.083328,9.22,0.9561,376,23234,1.91683,4.07,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:44,1510867980,2017-11-16T21:33:05,2.006,666.6,31.31,27.77,33.15,2137.31,837.22,136.96666,8.9,0.9562,376,23232,1.91826,4.07,51026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:14,1510868010,2017-11-16T21:33:35,2.001,667.6,31.32,27.8,33.14,2137.31,837.25,137.833328,9.1,0.9562,376,23231,1.91284,4.07,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:44,1510868040,2017-11-16T21:34:05,2.004,668.6,31.32,27.81,33.14,2137.31,837.19,136.933334,9.4,0.956,376,23234,1.91626,4.07,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:14,1510868070,2017-11-16T21:34:35,1.998,669.6,31.3,27.81,33.11,2137.25,837.14,136.433334,8.05,0.9563,376,23234,1.91085,4.07,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:44,1510868100,2017-11-16T21:35:05,2.008,670.6,31.29,27.83,33.14,2137.25,837.11,136.583328,7.62,0.9564,376,23234,1.92083,4.07,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:14,1510868130,2017-11-16T21:35:35,2.009,671.6,31.3,27.86,33.14,2137.25,837.11,135.899994,7.92,0.9563,376,23234,1.92083,4.07,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:44,1510868160,2017-11-16T21:36:05,2.006,672.7,31.29,27.87,33.14,2137.25,837.01,135.616669,8.04,0.9562,376,23235,1.91855,4.07,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:14,1510868190,2017-11-16T21:36:35,2.004,673.7,31.29,27.88,33.13,2137.25,836.9,135.933334,8.06,0.9561,376,23234,1.91569,4.07,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:44,1510868220,2017-11-16T21:37:05,2.007,674.7,31.29,27.9,33.13,2137.25,836.93,136.366669,7.82,0.9561,376,23237,1.91912,4.07,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:14,1510868250,2017-11-16T21:37:35,2.004,675.7,31.3,27.91,33.11,2137.25,837.09,136.483337,7.91,0.9563,376,23234,1.91683,4.07,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:44,1510868280,2017-11-16T21:38:05,2.01,676.7,31.32,27.92,33.14,2137.31,836.98,137.149994,7.85,0.9561,376,23235,1.92197,4.07,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:14,1510868310,2017-11-16T21:38:35,2,677.7,31.33,27.94,33.13,2137.37,837.05,136.633331,9.03,0.9559,376,23235,1.9117,4.06,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:44,1510868340,2017-11-16T21:39:05,1.999,678.7,31.34,27.94,33.15,2137.37,836.98,136.416672,7.84,0.956,376,23239,1.91142,4.07,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:14,1510868370,2017-11-16T21:39:35,2.008,679.7,31.35,27.95,33.17,2137.43,836.97,137.333328,7.78,0.956,376,23237,1.9194,4.06,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:44,1510868400,2017-11-16T21:40:05,1.999,680.7,31.37,27.97,33.14,2137.5,836.96,137.483337,7.86,0.9559,376,23236,1.91113,4.06,50976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:14,1510868430,2017-11-16T21:40:35,2.01,681.7,31.38,27.99,33.17,2137.5,837.07,134.733337,8.06,0.956,376,23238,1.92169,4.06,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:44,1510868460,2017-11-16T21:41:05,2.01,682.7,31.39,28.01,33.19,2137.56,837.07,137.083328,8.51,0.9558,376,23237,1.92112,4.06,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:14,1510868490,2017-11-16T21:41:35,2,683.7,31.4,28.02,33.19,2137.56,837.15,136.566666,8.37,0.9559,376,23239,1.91199,4.06,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:44,1510868520,2017-11-16T21:42:05,2.014,684.7,31.42,28.02,33.21,2137.68,837.23,137.28334,9.82,0.9557,377,23238,1.92512,4.06,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:14,1510868550,2017-11-16T21:42:35,2.008,685.7,31.43,28.04,33.21,2137.72,837.04,138.366669,9.31,0.9555,377,23216,1.91826,4.06,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:44,1510868580,2017-11-16T21:43:05,1.995,686.7,31.42,28.05,33.21,2137.68,837.01,136.199997,8.56,0.9557,377,23215,1.90658,4.06,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:14,1510868610,2017-11-16T21:43:35,1.992,687.7,31.42,28.05,33.21,2137.68,836.96,136.46666,8.27,0.9557,377,23214,1.90373,4.06,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:44,1510868640,2017-11-16T21:44:05,2.012,688.7,31.4,28.08,33.21,2137.56,836.88,135,8.55,0.9556,377,23213,1.92283,4.06,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:14,1510868670,2017-11-16T21:44:35,1.994,689.7,31.41,28.08,33.24,2137.68,836.85,139.333328,8.53,0.9555,377,23214,1.90487,4.06,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:44,1510868700,2017-11-16T21:45:05,1.999,690.7,31.4,28.06,33.21,2137.56,836.86,137.03334,8.31,0.9556,377,23215,1.90999,4.06,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:14,1510868730,2017-11-16T21:45:35,1.992,691.7,31.37,28.06,33.17,2137.5,836.91,137.416672,8.25,0.9558,377,23213,1.90373,4.06,50935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:44,1510868760,2017-11-16T21:46:05,2.007,692.7,31.34,28.04,33.17,2137.37,836.9,137.666672,9.01,0.9557,377,23211,1.91798,4.06,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:14,1510868790,2017-11-16T21:46:35,2.008,693.7,31.31,28.01,33.14,2137.31,836.92,135.816666,9.46,0.9557,377,23211,1.91883,4.06,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:44,1510868820,2017-11-16T21:47:05,2.004,694.7,31.27,28.02,33.09,2137.18,836.9,136.649994,9.09,0.9559,377,23211,1.91569,4.06,50923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:14,1510868850,2017-11-16T21:47:35,2.012,695.7,31.25,28,33.03,2137.08,836.93,135.383331,9.67,0.9559,377,23211,1.92369,4.06,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:44,1510868880,2017-11-16T21:48:05,2.004,696.7,31.22,28,33.04,2136.96,836.75,136.416672,8.76,0.956,377,23211,1.91626,4.06,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:14,1510868910,2017-11-16T21:48:35,2.01,697.7,31.22,28.01,33.06,2136.96,836.81,135.600006,8.94,0.956,377,23213,1.92197,4.07,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:44,1510868940,2017-11-16T21:49:05,2.007,698.7,31.23,28.02,33.04,2137.02,836.83,137.266663,7.6,0.9563,377,23214,1.91912,4.07,50909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:14,1510868970,2017-11-16T21:49:35,1.991,699.7,31.23,28.03,32.99,2137.02,836.8,135.800003,7.63,0.9562,377,23212,1.90402,4.06,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:44,1510869000,2017-11-16T21:50:05,2.003,700.7,31.26,28.04,33.08,2137.08,836.77,135.883331,8.35,0.956,377,23214,1.91455,4.06,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:14,1510869030,2017-11-16T21:50:35,1.997,701.7,31.29,28.05,33.06,2137.25,836.85,135.71666,8.71,0.9559,377,23214,1.90885,4.06,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:44,1510869060,2017-11-16T21:51:05,2.005,702.7,31.31,28.06,33.13,2137.31,836.87,135.96666,8.46,0.9559,377,23214,1.91626,4.06,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:14,1510869090,2017-11-16T21:51:35,1.998,703.7,31.34,28.07,33.13,2137.37,836.84,137.316666,7.62,0.9559,377,23213,1.90999,4.06,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:44,1510869120,2017-11-16T21:52:05,2,704.7,31.37,28.1,33.11,2137.5,836.94,135.916672,7.79,0.9559,377,23214,1.91227,4.06,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:14,1510869150,2017-11-16T21:52:35,1.99,705.7,31.39,28.11,33.17,2137.56,836.93,137.949997,7.23,0.9559,377,23217,1.9026,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:44,1510869180,2017-11-16T21:53:05,1.997,706.7,31.4,28.11,33.21,2137.56,836.94,136.233337,6.9,0.956,377,23216,1.90942,4.06,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:14,1510869210,2017-11-16T21:53:35,1.999,707.7,31.42,28.13,33.15,2137.68,836.91,135.666672,7.39,0.9558,377,23215,1.91056,4.06,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:44,1510869240,2017-11-16T21:54:05,1.997,708.7,31.43,28.15,33.21,2137.72,836.93,137.71666,7.78,0.9557,377,23213,1.90885,4.06,50871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:14,1510869270,2017-11-16T21:54:35,1.997,709.7,31.44,28.17,33.22,2137.74,836.98,138.166672,7.22,0.9558,377,23215,1.90914,4.06,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:44,1510869300,2017-11-16T21:55:05,1.992,710.7,31.46,28.17,33.22,2137.78,837.01,137.416672,7.72,0.9557,377,23216,1.90373,4.06,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:14,1510869330,2017-11-16T21:55:35,2.002,711.7,31.46,28.22,33.24,2137.78,837.01,138.883331,7.37,0.9558,377,23212,1.91341,4.06,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:44,1510869360,2017-11-16T21:56:05,2,712.7,31.49,28.23,33.26,2137.91,837.03,136.683334,7.45,0.9557,377,23216,1.91142,4.06,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:14,1510869390,2017-11-16T21:56:35,1.997,713.7,31.5,28.23,33.27,2137.91,837.08,135.699997,7.89,0.9556,377,23214,1.90857,4.06,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:44,1510869420,2017-11-16T21:57:05,2.008,714.7,31.52,28.23,33.27,2137.97,837.1,136.28334,8.27,0.9555,377,23219,1.91855,4.06,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:14,1510869450,2017-11-16T21:57:35,2.011,715.7,31.56,28.26,33.3,2138.16,837.07,135.166672,8,0.9554,377,23217,1.92112,4.06,50846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:44,1510869480,2017-11-16T21:58:05,2.005,716.7,31.59,28.28,33.35,2138.28,837.07,137.71666,7.7,0.9554,377,23216,1.91512,4.06,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:14,1510869510,2017-11-16T21:58:35,2.007,717.7,31.62,28.3,33.37,2138.39,837.12,135.016663,7.8,0.9553,377,23218,1.9174,4.06,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:44,1510869540,2017-11-16T21:59:05,2.005,718.7,31.67,28.33,33.43,2138.51,837.13,135.616669,7.71,0.9552,377,23217,1.91512,4.06,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:14,1510869570,2017-11-16T21:59:35,2.008,719.7,31.73,28.35,33.51,2138.76,837.23,136.883331,8.16,0.955,377,23221,1.91798,4.06,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:44,1510869600,2017-11-16T22:00:05,2.009,720.7,31.78,28.38,33.53,2138.92,837.27,136.25,9.42,0.9546,377,23221,1.91826,4.06,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:14,1510869630,2017-11-16T22:00:35,2.017,721.7,31.83,28.42,33.56,2139.11,837.24,137.949997,7.6,0.9548,378,23220,1.9254,4.06,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:44,1510869660,2017-11-16T22:01:05,2.007,722.7,31.88,28.45,33.6,2139.29,837.33,134.866669,7.77,0.9547,378,23195,1.91626,4.06,50820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:14,1510869690,2017-11-16T22:01:35,2.011,723.7,31.94,28.48,33.64,2139.46,837.3,135.899994,7.75,0.9545,378,23196,1.9194,4.06,50816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:44,1510869720,2017-11-16T22:02:05,2.016,724.7,32.01,28.52,33.72,2139.71,837.4,136.366669,7.42,0.9544,379,23196,1.92369,4.06,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:14,1510869750,2017-11-16T22:02:35,2.007,725.7,32.06,28.52,33.77,2139.89,837.47,136.433334,7.16,0.9544,379,23169,1.91569,4.06,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:44,1510869780,2017-11-16T22:03:05,2.007,726.7,32.1,28.55,33.75,2139.96,837.36,137.983337,7.04,0.9542,379,23171,1.91541,4.06,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:14,1510869810,2017-11-16T22:03:35,1.994,727.7,32.13,28.58,33.81,2140.12,837.41,138.016663,7.13,0.9541,379,23173,1.90231,4.06,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:44,1510869840,2017-11-16T22:04:05,2.005,728.7,32.17,28.61,33.87,2140.24,837.45,136.71666,6.46,0.9542,379,23171,1.91284,4.06,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:14,1510869870,2017-11-16T22:04:35,2.003,729.7,32.2,28.63,33.87,2140.37,837.66,138.766663,6.58,0.9543,379,23173,1.9117,4.06,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:44,1510869900,2017-11-16T22:05:05,1.998,730.7,32.22,28.66,33.94,2140.43,837.47,138.366669,6.73,0.954,379,23173,1.90601,4.06,50789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:14,1510869930,2017-11-16T22:05:35,2.006,731.7,32.25,28.69,33.96,2140.59,837.47,137.916672,6.58,0.9539,379,23173,1.91313,4.06,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:44,1510869960,2017-11-16T22:06:05,2.014,732.7,32.26,28.7,33.99,2140.59,837.47,135.333328,6.73,0.9539,380,23176,1.9214,4.06,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:14,1510869990,2017-11-16T22:06:35,1.995,733.7,32.27,28.71,33.99,2140.66,837.47,135.800003,6.49,0.9539,380,23152,1.90345,4.06,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:44,1510870020,2017-11-16T22:07:05,1.995,734.7,32.27,28.7,34.01,2140.66,837.44,135.133331,6.5,0.9538,380,23149,1.9026,4.06,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:14,1510870050,2017-11-16T22:07:35,2.007,735.7,32.26,28.72,34.03,2140.59,837.33,135.233337,6.46,0.9538,380,23152,1.91427,4.06,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:44,1510870080,2017-11-16T22:08:05,1.989,736.7,32.27,28.72,33.99,2140.66,837.36,137.899994,6.23,0.9538,380,23151,1.8972,4.06,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:14,1510870110,2017-11-16T22:08:35,1.986,737.7,32.25,28.71,34.01,2140.59,837.2,138.350006,6.64,0.9536,379,23152,1.89379,4.06,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:44,1510870140,2017-11-16T22:09:05,1.996,738.7,32.23,28.7,33.99,2140.54,837.5,137.316666,6.65,0.954,379,23175,1.90459,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:14,1510870170,2017-11-16T22:09:35,2.008,739.7,32.19,28.68,33.96,2140.31,837.53,136.333328,6.81,0.9541,379,23176,1.91569,4.06,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:44,1510870200,2017-11-16T22:10:05,1.996,740.7,32.15,28.65,33.93,2140.18,837.51,136.399994,6.77,0.9543,379,23175,1.90459,4.06,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:14,1510870230,2017-11-16T22:10:35,2.007,741.7,32.12,28.65,33.88,2140.12,837.38,135.75,6.65,0.9542,379,23174,1.91512,4.06,50746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:44,1510870260,2017-11-16T22:11:05,2.007,742.7,32.09,28.63,33.88,2139.96,837.28,136.916672,6.6,0.9542,379,23176,1.91484,4.06,50742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:14,1510870290,2017-11-16T22:11:35,1.98,743.7,32.08,28.62,33.85,2139.96,837.39,142.600006,6.72,0.9544,378,23175,1.88954,4.06,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:44,1510870320,2017-11-16T22:12:05,1.998,744.7,32.04,28.61,33.8,2139.83,837.26,136.183334,6.2,0.9544,378,23200,1.90686,4.06,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:14,1510870350,2017-11-16T22:12:35,1.981,745.7,32.02,28.59,33.78,2139.77,837.39,146.416672,6.31,0.9546,377,23198,1.89124,4.06,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:44,1510870380,2017-11-16T22:13:05,2.004,746.7,31.99,28.56,33.75,2139.65,837.22,140.333328,6.64,0.9545,377,23226,1.91227,4.06,50726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:14,1510870410,2017-11-16T22:13:35,2.006,747.7,31.96,28.53,33.75,2139.58,837.16,140.016663,6.41,0.9545,377,23223,1.91512,4.06,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:44,1510870440,2017-11-16T22:14:05,1.996,748.7,31.92,28.51,33.71,2139.4,837.17,138.399994,6.67,0.9546,377,23223,1.90544,4.06,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:14,1510870470,2017-11-16T22:14:35,2.008,749.7,31.89,28.51,33.67,2139.29,837.26,138.149994,6.75,0.9548,377,23223,1.91712,4.06,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:44,1510870500,2017-11-16T22:15:05,2.011,750.7,31.86,28.45,33.67,2139.23,837.13,137.850006,6.25,0.9549,377,23222,1.91997,4.06,50709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:14,1510870530,2017-11-16T22:15:35,2.012,751.7,31.84,28.44,33.64,2139.17,837.05,136.100006,6.3,0.9548,377,23220,1.92083,4.06,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:44,1510870560,2017-11-16T22:16:05,2.006,752.7,31.83,28.4,33.59,2139.11,837.05,135.183334,6.66,0.9548,377,23221,1.91512,4.06,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:14,1510870590,2017-11-16T22:16:35,2.007,753.7,31.81,28.4,33.58,2138.98,837.05,138.949997,6.88,0.9548,377,23221,1.91598,4.06,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:44,1510870620,2017-11-16T22:17:05,1.992,754.7,31.78,28.36,33.58,2138.92,837.08,137.916672,6.72,0.955,377,23220,1.9026,4.06,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:14,1510870650,2017-11-16T22:17:35,1.996,755.7,31.75,28.33,33.49,2138.82,837.15,135.850006,6.17,0.9552,377,23219,1.90686,4.05,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:44,1510870680,2017-11-16T22:18:05,2.014,756.7,31.7,28.32,33.46,2138.69,836.99,134.96666,6.32,0.9552,378,23216,1.92369,4.05,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:14,1510870710,2017-11-16T22:18:35,1.999,757.7,31.65,28.28,33.44,2138.44,837.05,134.583328,6.92,0.9553,378,23190,1.90942,4.05,50680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:44,1510870740,2017-11-16T22:19:05,1.999,758.7,31.61,28.25,33.42,2138.32,837.04,134.866669,6.86,0.9554,378,23189,1.90971,4.05,50675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:14,1510870770,2017-11-16T22:19:35,1.998,759.7,31.58,28.23,33.38,2138.26,836.99,134.96666,6.63,0.9555,378,23191,1.90914,4.05,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:44,1510870800,2017-11-16T22:20:05,2.001,760.7,31.54,28.21,33.35,2138.03,836.91,135.899994,6.87,0.9555,378,23190,1.9117,4.05,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:14,1510870830,2017-11-16T22:20:35,1.995,761.7,31.53,28.21,33.35,2138.03,836.99,135.050003,6.57,0.9557,378,23189,1.90629,4.05,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:44,1510870860,2017-11-16T22:21:05,2.003,762.7,31.51,28.19,33.33,2137.97,837.05,135.5,6.65,0.9558,378,23190,1.91484,4.05,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:14,1510870890,2017-11-16T22:21:35,1.997,763.7,31.49,28.16,33.27,2137.91,837.06,134.666672,7.04,0.9558,378,23188,1.90857,4.05,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:44,1510870920,2017-11-16T22:22:05,2.001,764.7,31.48,28.16,33.28,2137.85,837.03,135.016663,7,0.9558,378,23189,1.91284,4.05,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:14,1510870950,2017-11-16T22:22:35,1.995,765.7,31.46,28.15,33.22,2137.78,836.98,134.78334,7,0.9558,378,23188,1.90658,4.05,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:44,1510870980,2017-11-16T22:23:05,2.006,766.7,31.44,28.15,33.21,2137.74,837.04,136.649994,7.41,0.9559,378,23187,1.91769,4.05,50641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:14,1510871010,2017-11-16T22:23:35,2.004,767.7,31.41,28.15,33.24,2137.68,836.8,135.683334,7.01,0.9558,378,23190,1.91541,4.05,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:44,1510871040,2017-11-16T22:24:05,2.006,768.8,31.4,28.11,33.17,2137.56,836.72,135.683334,6.29,0.9559,378,23187,1.9174,4.05,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:14,1510871070,2017-11-16T22:24:35,2.005,769.8,31.36,28.09,33.15,2137.43,836.73,136.25,6.46,0.956,378,23189,1.91712,4.05,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:44,1510871100,2017-11-16T22:25:05,2,770.8,31.32,28.06,33.13,2137.31,836.74,135.016663,6.65,0.9561,378,23188,1.91199,4.05,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:14,1510871130,2017-11-16T22:25:35,1.996,771.8,31.28,28.04,33.09,2137.2,836.85,136.316666,7.05,0.9562,378,23185,1.90857,4.05,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:44,1510871160,2017-11-16T22:26:05,2,772.8,31.23,28,33.06,2137.02,836.8,135.816666,7.31,0.9563,378,23183,1.91256,4.05,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:14,1510871190,2017-11-16T22:26:35,2.003,773.8,31.19,27.98,33.01,2136.9,836.7,136.683334,7.78,0.9562,378,23184,1.91512,4.05,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:44,1510871220,2017-11-16T22:27:05,1.996,774.8,31.15,27.96,32.97,2136.77,836.73,135.583328,8.09,0.9563,378,23183,1.90914,4.05,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:14,1510871250,2017-11-16T22:27:35,2.002,775.8,31.12,27.93,32.93,2136.65,836.71,136.199997,8.52,0.9563,378,23184,1.91484,4.05,50601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:44,1510871280,2017-11-16T22:28:05,1.998,776.8,31.07,27.91,32.88,2136.48,836.59,137,7.92,0.9564,378,23184,1.91113,4.05,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:14,1510871310,2017-11-16T22:28:35,1.999,777.8,31.05,27.89,32.85,2136.42,836.62,135.53334,8.1,0.9565,378,23183,1.91227,4.05,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:44,1510871340,2017-11-16T22:29:05,2.002,778.8,31,27.85,32.82,2136.24,836.55,136.28334,7.86,0.9566,378,23182,1.91512,4.05,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:14,1510871370,2017-11-16T22:29:35,1.995,779.8,30.95,27.83,32.76,2136.07,836.47,136.616669,7.53,0.9568,378,23182,1.90857,4.05,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:44,1510871400,2017-11-16T22:30:05,1.996,780.8,30.91,27.8,32.71,2135.88,836.53,135.433334,7.81,0.9569,378,23181,1.90971,4.05,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:14,1510871430,2017-11-16T22:30:35,1.993,781.8,30.86,27.78,32.67,2135.76,836.57,134.833328,7.58,0.9572,378,23177,1.90771,4.05,50575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:44,1510871460,2017-11-16T22:31:05,2.003,782.8,30.82,27.76,32.64,2135.58,836.52,134.5,7.7,0.9572,378,23177,1.91712,4.05,50570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:14,1510871490,2017-11-16T22:31:35,2.003,783.7,30.77,27.73,32.61,2135.41,836.45,135.983337,7.16,0.9574,378,23176,1.91769,4.05,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:44,1510871520,2017-11-16T22:32:05,2.004,784.7,30.72,27.7,32.54,2135.28,836.54,135.100006,7.08,0.9577,378,23174,1.91912,4.05,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:14,1510871550,2017-11-16T22:32:35,2.002,785.7,30.66,27.67,32.48,2135.06,836.5,134.050003,7.14,0.9578,378,23174,1.91798,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:44,1510871580,2017-11-16T22:33:05,1.997,786.7,30.62,27.63,32.43,2134.93,836.47,133.983337,7.59,0.9578,378,23174,1.91313,4.05,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:14,1510871610,2017-11-16T22:33:35,2.003,787.7,30.57,27.6,32.4,2134.75,836.46,133.233337,7.65,0.958,378,23171,1.91883,4.05,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:44,1510871640,2017-11-16T22:34:05,1.989,788.7,30.52,27.57,32.33,2134.58,836.44,133.949997,7.9,0.9581,378,23172,1.90572,4.05,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:14,1510871670,2017-11-16T22:34:35,1.986,789.7,30.47,27.53,32.27,2134.39,836.34,134.28334,8.55,0.958,377,23171,1.90288,4.05,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:44,1510871700,2017-11-16T22:35:05,1.998,790.7,30.4,27.49,32.22,2134.15,836.38,136.949997,7.08,0.9585,377,23197,1.91484,4.05,50534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:14,1510871730,2017-11-16T22:35:35,2.001,791.7,30.37,27.46,32.22,2134.04,836.38,135.566666,7.04,0.9586,377,23196,1.91798,4.05,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:44,1510871760,2017-11-16T22:36:05,1.995,792.7,30.31,27.44,32.13,2133.86,836.29,134.866669,6.89,0.9588,377,23195,1.91284,4.05,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:14,1510871790,2017-11-16T22:36:35,1.997,793.7,30.26,27.39,32.06,2133.61,836.27,134.566666,7.18,0.9588,377,23192,1.91512,4.05,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:44,1510871820,2017-11-16T22:37:05,1.985,794.7,30.19,27.35,32.04,2133.45,836.2,136.366669,7.23,0.959,376,23190,1.90402,4.05,50516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:14,1510871850,2017-11-16T22:37:35,2.002,795.7,30.15,27.32,31.98,2133.32,836.15,135.883331,7.57,0.959,376,23216,1.91997,4.05,50511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:44,1510871880,2017-11-16T22:38:05,2.003,796.7,30.11,27.27,31.95,2133.13,836.24,135.100006,7.25,0.9593,376,23219,1.92169,4.05,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:14,1510871910,2017-11-16T22:38:35,1.99,797.7,30.06,27.25,31.9,2132.97,836.23,134.333328,7.76,0.9593,376,23216,1.90885,4.05,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:44,1510871940,2017-11-16T22:39:05,1.997,798.7,30.01,27.21,31.82,2132.85,836.18,136.050003,7.42,0.9595,376,23215,1.91626,4.05,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:14,1510871970,2017-11-16T22:39:35,1.985,799.7,29.98,27.16,31.83,2132.66,836.24,134.78334,7.59,0.9596,375,23213,1.90487,4.05,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:44,1510872000,2017-11-16T22:40:05,2,800.7,29.92,27.13,31.74,2132.49,836.09,135.850006,7.68,0.9596,375,23239,1.9194,4.05,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:14,1510872030,2017-11-16T22:40:35,1.993,801.7,29.89,27.07,31.71,2132.37,836.17,135.016663,8,0.9598,375,23237,1.91256,4.05,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:44,1510872060,2017-11-16T22:41:05,1.99,802.7,29.85,27.06,31.66,2132.19,836.17,136.116669,7.77,0.9599,375,23238,1.90999,4.05,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:14,1510872090,2017-11-16T22:41:35,1.999,803.7,29.8,27.02,31.63,2132.08,836.14,136.100006,7.99,0.96,375,23234,1.9194,4.05,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:44,1510872120,2017-11-16T22:42:05,1.99,804.7,29.76,26.97,31.59,2131.96,836.09,134.416672,8.13,0.9601,375,23232,1.91028,4.05,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:14,1510872150,2017-11-16T22:42:35,1.998,805.7,29.72,26.96,31.55,2131.83,836.09,134.633331,8.3,0.9602,375,23234,1.91855,4.05,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:44,1510872180,2017-11-16T22:43:05,1.991,806.7,29.67,26.9,31.51,2131.61,836.13,133.75,8.43,0.9604,375,23232,1.91256,4.05,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:14,1510872210,2017-11-16T22:43:35,1.985,807.7,29.62,26.87,31.42,2131.48,836.24,135.116669,8.38,0.9607,374,23230,1.90686,4.05,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:44,1510872240,2017-11-16T22:44:05,1.989,808.7,29.58,26.81,31.39,2131.36,836.19,133.550003,8.42,0.9607,374,23259,1.91113,4.05,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:14,1510872270,2017-11-16T22:44:35,1.992,809.7,29.52,26.77,31.35,2131.13,836.18,134.699997,8.6,0.9609,374,23256,1.91398,4.05,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:44,1510872300,2017-11-16T22:45:05,1.994,810.7,29.47,26.73,31.27,2130.95,836.16,134.416672,8.66,0.961,374,23253,1.91626,4.05,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:14,1510872330,2017-11-16T22:45:35,2.002,811.7,29.43,26.68,31.24,2130.76,836.2,134.916672,9.07,0.9611,374,23254,1.92397,4.05,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:44,1510872360,2017-11-16T22:46:05,1.991,812.7,29.37,26.64,31.19,2130.59,836.15,134.233337,9.34,0.9612,374,23252,1.91341,4.05,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:14,1510872390,2017-11-16T22:46:35,1.99,813.7,29.32,26.6,31.19,2130.41,836.13,134,9.08,0.9614,374,23249,1.91341,4.05,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:44,1510872420,2017-11-16T22:47:05,1.991,814.7,29.27,26.54,31.11,2130.24,836.09,133.483337,8.18,0.9617,374,23249,1.91427,4.05,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:14,1510872450,2017-11-16T22:47:35,1.991,815.7,29.23,26.52,31.08,2130.12,836.2,133.683334,9.13,0.9618,374,23248,1.91484,4.05,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:44,1510872480,2017-11-16T22:48:05,1.995,816.6,29.18,26.48,31,2129.93,836.05,134.21666,8.97,0.9618,374,23246,1.91855,4.05,50415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:14,1510872510,2017-11-16T22:48:35,1.996,817.6,29.14,26.43,30.95,2129.77,836.03,134.016663,8.6,0.962,374,23248,1.92026,4.05,50410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:44,1510872540,2017-11-16T22:49:05,1.994,818.6,29.1,26.41,30.91,2129.64,835.93,133.983337,8.83,0.9619,374,23246,1.91826,4.05,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:14,1510872570,2017-11-16T22:49:35,1.99,819.6,29.06,26.36,30.91,2129.52,836.1,135.5,8.54,0.9623,374,23241,1.91541,4.05,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:44,1510872600,2017-11-16T22:50:05,1.991,820.6,29,26.33,30.85,2129.29,835.92,133.883331,8.41,0.9623,374,23240,1.91569,4.05,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:14,1510872630,2017-11-16T22:50:35,1.987,821.6,28.96,26.29,30.79,2129.17,836.01,136.050003,8.59,0.9625,374,23242,1.91284,4.05,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:44,1510872660,2017-11-16T22:51:05,1.992,822.6,28.91,26.25,30.75,2128.98,835.88,133.149994,8.62,0.9625,374,23245,1.91712,4.05,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:14,1510872690,2017-11-16T22:51:35,1.988,823.6,28.87,26.19,30.66,2128.82,835.86,134.333328,8.39,0.9627,374,23239,1.91398,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:44,1510872720,2017-11-16T22:52:05,1.976,824.6,28.82,26.16,30.61,2128.69,835.9,135.28334,8.94,0.9628,373,23238,1.90288,4.05,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:14,1510872750,2017-11-16T22:52:35,1.996,825.6,28.78,26.12,30.61,2128.57,835.91,135.600006,8.9,0.9629,373,23264,1.92226,4.05,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:44,1510872780,2017-11-16T22:53:05,1.984,826.6,28.73,26.07,30.52,2128.34,835.86,132.566666,8.96,0.963,372,23264,1.91056,4.05,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:14,1510872810,2017-11-16T22:53:35,1.99,827.6,28.67,26.02,30.52,2128.16,836,134.46666,9,0.9634,372,23272,1.91683,4.05,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:44,1510872840,2017-11-16T22:54:05,1.987,828.6,28.61,25.97,30.42,2127.99,835.91,133.616669,8.92,0.9635,372,23273,1.91455,4.05,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:14,1510872870,2017-11-16T22:54:35,1.982,829.6,28.57,25.91,30.39,2127.81,835.89,135.633331,8.91,0.9636,371,23273,1.90942,4.04,50354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:44,1510872900,2017-11-16T22:55:05,1.988,830.6,28.52,25.87,30.33,2127.62,835.87,138.46666,9.24,0.9637,371,23295,1.91569,4.04,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:14,1510872930,2017-11-16T22:55:35,1.983,831.6,28.47,25.81,30.25,2127.51,835.88,137.21666,9.45,0.9638,370,23294,1.9117,4.04,50345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:44,1510872960,2017-11-16T22:56:05,1.986,832.5,28.42,25.77,30.25,2127.27,835.94,139.183334,9.46,0.9641,369,23320,1.91455,4.04,50340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:14,1510872990,2017-11-16T22:56:35,1.986,833.5,28.35,25.71,30.17,2127.1,835.87,134.800003,9.7,0.9642,368,23347,1.91484,4.04,50336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:44,1510873020,2017-11-16T22:57:05,1.997,834.5,28.29,25.66,30.13,2126.85,835.83,136.899994,9.6,0.9643,368,23370,1.92598,4.04,50331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:14,1510873050,2017-11-16T22:57:35,1.999,835.5,28.24,25.6,30.08,2126.69,835.94,135.100006,9.75,0.9646,368,23369,1.92855,4.04,50326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:44,1510873080,2017-11-16T22:58:05,1.997,836.5,28.19,25.53,30.05,2126.57,835.87,135.116669,9.52,0.9647,368,23368,1.92655,4.04,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:14,1510873110,2017-11-16T22:58:35,1.991,837.5,28.13,25.49,29.95,2126.27,835.8,135.449997,9.49,0.9648,368,23367,1.9214,4.04,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:44,1510873140,2017-11-16T22:59:05,1.993,838.5,28.09,25.45,29.88,2126.15,835.91,135.383331,9.71,0.9651,368,23366,1.9234,4.04,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:14,1510873170,2017-11-16T22:59:35,1.991,839.5,28.03,25.39,29.84,2125.9,835.79,134.066666,9.73,0.9651,368,23364,1.92169,4.04,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:44,1510873200,2017-11-16T23:00:05,1.994,840.5,27.98,25.35,29.81,2125.8,835.96,134.949997,9.57,0.9655,368,23361,1.92569,4.04,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:14,1510873230,2017-11-16T23:00:35,1.987,841.5,27.93,25.29,29.77,2125.61,835.94,133.949997,9.71,0.9656,367,23362,1.91826,4.04,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:44,1510873260,2017-11-16T23:01:05,1.996,842.5,27.88,25.25,29.69,2125.45,835.79,135.766663,9.87,0.9656,367,23385,1.92741,4.04,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:14,1510873290,2017-11-16T23:01:35,2,843.5,27.83,25.2,29.68,2125.26,835.82,134.066666,9.99,0.9658,367,23384,1.93113,4.04,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:44,1510873320,2017-11-16T23:02:05,1.989,844.5,27.79,25.18,29.61,2125.14,835.8,135.199997,9.54,0.966,367,23384,1.92083,4.04,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:14,1510873350,2017-11-16T23:02:35,1.992,845.5,27.76,25.12,29.53,2124.97,835.89,135.71666,10.16,0.9661,367,23382,1.92455,4.04,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:44,1510873380,2017-11-16T23:03:05,1.982,846.5,27.7,25.09,29.52,2124.79,835.85,134.399994,9.38,0.9663,366,23382,1.91569,4.04,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:14,1510873410,2017-11-16T23:03:35,2,847.5,27.66,25.04,29.47,2124.67,835.82,137.53334,9.27,0.9665,366,23407,1.93256,4.04,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:44,1510873440,2017-11-16T23:04:05,1.997,848.5,27.62,25,29.42,2124.5,835.81,135.550003,9.98,0.9665,366,23406,1.9297,4.04,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:14,1510873470,2017-11-16T23:04:35,1.992,849.5,27.57,24.96,29.39,2124.37,835.74,133.816666,10.74,0.9664,366,23406,1.92512,4.04,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:44,1510873500,2017-11-16T23:05:05,1.998,850.5,27.53,24.91,29.36,2124.25,835.83,135.649994,9.69,0.9668,366,23404,1.9317,4.04,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:14,1510873530,2017-11-16T23:05:35,1.998,851.5,27.49,24.86,29.3,2124.15,835.78,133.916672,9.61,0.9669,366,23401,1.93227,4.04,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:44,1510873560,2017-11-16T23:06:05,1.993,852.5,27.45,24.82,29.26,2123.96,835.89,134.383331,9.73,0.9672,366,23401,1.92798,4.04,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:14,1510873590,2017-11-16T23:06:35,1.998,853.5,27.41,24.79,29.26,2123.8,835.87,135.899994,9.86,0.9672,366,23400,1.93227,4.04,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:44,1510873620,2017-11-16T23:07:05,1.995,854.5,27.36,24.74,29.2,2123.67,835.9,135.833328,9.84,0.9675,366,23399,1.9297,4.04,50236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:14,1510873650,2017-11-16T23:07:35,1.994,855.5,27.33,24.71,29.14,2123.49,835.83,134.116669,10.34,0.9674,366,23400,1.92941,4.04,50231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:44,1510873680,2017-11-16T23:08:05,1.99,856.5,27.29,24.68,29.1,2123.38,835.78,136.483337,9.42,0.9676,366,23397,1.92569,4.04,50226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:14,1510873710,2017-11-16T23:08:35,1.987,857.4,27.26,24.61,29.08,2123.32,835.84,134.03334,10.39,0.9676,365,23397,1.92226,4.04,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:44,1510873740,2017-11-16T23:09:05,1.986,858.4,27.22,24.59,29.06,2123.2,835.88,134.833328,10.18,0.9678,364,23424,1.92197,4.04,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:14,1510873770,2017-11-16T23:09:35,2,859.4,27.19,24.55,29,2123.03,835.85,136.233337,10.08,0.9679,364,23448,1.93571,4.04,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:44,1510873800,2017-11-16T23:10:05,1.992,860.4,27.14,24.51,28.98,2122.91,835.81,136.233337,10.65,0.9679,364,23450,1.92769,4.04,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:14,1510873830,2017-11-16T23:10:35,1.985,861.4,27.1,24.48,28.92,2122.78,835.9,134.600006,10.15,0.9683,363,23445,1.92169,4.04,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:44,1510873860,2017-11-16T23:11:05,1.998,862.4,27.06,24.44,28.86,2122.56,835.98,135.28334,10.2,0.9685,363,23475,1.93485,4.04,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:14,1510873890,2017-11-16T23:11:35,1.988,863.4,27.02,24.38,28.83,2122.43,835.94,135.683334,10.79,0.9685,363,23471,1.92569,4.04,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:44,1510873920,2017-11-16T23:12:05,1.991,864.4,26.99,24.34,28.81,2122.37,836.02,133.833328,10.74,0.9687,363,23472,1.92884,4.04,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:14,1510873950,2017-11-16T23:12:35,1.997,865.4,26.95,24.31,28.73,2122.25,836,136.116669,10.82,0.9688,363,23471,1.93428,4.04,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:44,1510873980,2017-11-16T23:13:05,1.998,866.4,26.9,24.26,28.73,2122.02,835.93,135.683334,10.56,0.9689,363,23467,1.93571,4.04,50178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:14,1510874010,2017-11-16T23:13:35,1.999,867.4,26.87,24.23,28.67,2121.96,835.94,135.96666,10.49,0.969,363,23469,1.93743,4.04,50173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:44,1510874040,2017-11-16T23:14:05,1.993,868.4,26.81,24.19,28.6,2121.79,836,134.53334,10.62,0.9693,363,23466,1.9317,4.04,50168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:14,1510874070,2017-11-16T23:14:35,1.987,869.4,26.77,24.14,28.58,2121.61,835.93,133.5,10.4,0.9694,363,23467,1.92655,4.04,50163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:44,1510874100,2017-11-16T23:15:05,1.986,870.4,26.72,24.1,28.54,2121.44,835.91,133.983337,10.5,0.9695,362,23465,1.92569,4.04,50158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:14,1510874130,2017-11-16T23:15:35,1.992,871.4,26.69,24.07,28.48,2121.32,835.94,135.633331,10.42,0.9696,362,23488,1.93199,4.04,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:44,1510874160,2017-11-16T23:16:05,1.997,872.4,26.66,24.01,28.5,2121.25,835.94,134.883331,10.84,0.9697,362,23489,1.936,4.04,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:14,1510874190,2017-11-16T23:16:35,1.988,873.4,26.6,23.97,28.42,2121.03,835.93,133.100006,10.55,0.9699,362,23489,1.92798,4.04,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:44,1510874220,2017-11-16T23:17:05,1.994,874.4,26.57,23.92,28.36,2120.9,835.88,135.78334,10.69,0.9699,362,23489,1.93428,4.04,50139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:14,1510874250,2017-11-16T23:17:35,1.992,875.4,26.53,23.9,28.34,2120.78,835.94,134.833328,10.83,0.9701,362,23485,1.93285,4.04,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:44,1510874280,2017-11-16T23:18:05,1.989,876.4,26.48,23.86,28.33,2120.62,835.95,134.46666,11.27,0.9702,362,23485,1.92998,4.04,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:14,1510874310,2017-11-16T23:18:35,1.988,877.4,26.46,23.81,28.25,2120.55,835.93,135.883331,10.78,0.9703,362,23482,1.92855,4.04,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:44,1510874340,2017-11-16T23:19:05,1.987,878.4,26.41,23.78,28.22,2120.37,835.93,136.733337,10.45,0.9705,361,23482,1.92826,4.04,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:14,1510874370,2017-11-16T23:19:35,1.989,879.4,26.37,23.75,28.18,2120.2,835.91,134.983337,11.14,0.9706,361,23512,1.93084,4.04,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:44,1510874400,2017-11-16T23:20:05,1.986,880.4,26.33,23.7,28.12,2120.08,835.87,137.116669,10.62,0.9707,360,23508,1.92826,4.04,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:14,1510874430,2017-11-16T23:20:35,1.99,881.3,26.3,23.66,28.09,2119.96,835.87,135.199997,10.6,0.9708,360,23536,1.93199,4.04,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:44,1510874460,2017-11-16T23:21:05,1.987,882.3,26.26,23.62,28.04,2119.85,835.91,134.866669,10.98,0.9709,359,23534,1.92912,4.04,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:14,1510874490,2017-11-16T23:21:35,2,883.3,26.21,23.58,28.02,2119.66,835.91,136.100006,11.05,0.9711,359,23560,1.9426,4.04,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:44,1510874520,2017-11-16T23:22:05,1.99,884.3,26.19,23.54,28,2119.6,835.94,135.96666,11.01,0.9712,359,23558,1.93227,4.04,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:14,1510874550,2017-11-16T23:22:35,1.994,885.3,26.15,23.53,27.94,2119.5,835.87,137.149994,11.72,0.9712,359,23556,1.93657,4.04,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:44,1510874580,2017-11-16T23:23:05,1.986,886.3,26.13,23.48,27.9,2119.44,835.77,134.983337,10.67,0.9713,358,23556,1.92884,4.04,50081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:14,1510874610,2017-11-16T23:23:35,1.995,887.3,26.08,23.45,27.88,2119.21,835.86,134.78334,10.85,0.9715,358,23585,1.93801,4.04,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:44,1510874640,2017-11-16T23:24:05,2.003,888.3,26.06,23.4,27.82,2119.15,835.94,136.699997,10.61,0.9717,358,23582,1.94634,4.04,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:14,1510874670,2017-11-16T23:24:35,2.001,889.3,26.04,23.38,27.82,2119.09,835.99,133.28334,10.56,0.9718,358,23582,1.9449,4.04,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:44,1510874700,2017-11-16T23:25:05,1.996,890.3,25.99,23.34,27.83,2118.9,835.9,136.166672,10.85,0.9719,358,23582,1.93944,4.04,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:14,1510874730,2017-11-16T23:25:35,1.995,891.3,25.98,23.31,27.76,2118.9,835.93,135.583328,11.11,0.9719,358,23581,1.93887,4.04,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:44,1510874760,2017-11-16T23:26:05,1.984,892.3,25.96,23.28,27.74,2118.84,835.98,138.333328,10.5,0.9721,357,23583,1.92912,4.04,50052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:14,1510874790,2017-11-16T23:26:35,1.991,893.3,25.93,23.25,27.72,2118.67,836.01,136.416672,10.78,0.9722,357,23609,1.93571,4.04,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:44,1510874820,2017-11-16T23:27:05,1.993,894.3,25.9,23.24,27.68,2118.61,835.91,135.5,10.82,0.9722,357,23605,1.93743,4.04,50042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:14,1510874850,2017-11-16T23:27:35,1.995,895.3,25.89,23.19,27.66,2118.55,835.99,136.583328,10.57,0.9723,357,23607,1.93973,4.04,50038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:44,1510874880,2017-11-16T23:28:05,1.992,896.3,25.86,23.17,27.64,2118.49,836.03,135.75,10.7,0.9725,357,23606,1.93715,4.04,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:14,1510874910,2017-11-16T23:28:35,1.991,897.3,25.85,23.15,27.59,2118.44,836.03,137.183334,11.25,0.9724,357,23604,1.936,4.04,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:44,1510874940,2017-11-16T23:29:05,1.994,898.3,25.83,23.12,27.62,2118.39,836.01,134.766663,10.86,0.9725,357,23603,1.93887,4.04,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:14,1510874970,2017-11-16T23:29:35,1.996,899.3,25.81,23.12,27.59,2118.26,836.01,135.25,11.06,0.9726,357,23604,1.94145,4.04,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:44,1510875000,2017-11-16T23:30:05,1.998,900.3,25.79,23.08,27.54,2118.2,836.01,136.71666,11.13,0.9726,357,23603,1.94375,4.04,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:14,1510875030,2017-11-16T23:30:35,2.002,901.3,25.78,23.07,27.58,2118.2,836.04,135.816666,11.52,0.9726,357,23603,1.94749,4.04,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:44,1510875060,2017-11-16T23:31:05,1.988,902.3,25.77,23.06,27.51,2118.14,836.17,135.566666,11.38,0.9728,357,23602,1.93371,4.04,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:14,1510875090,2017-11-16T23:31:35,1.999,903.3,25.75,23.02,27.52,2118.09,836.05,134.96666,11.22,0.9728,357,23601,1.94433,4.04,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:44,1510875120,2017-11-16T23:32:05,1.998,904.3,25.73,23,27.54,2118.03,836.13,135.53334,11.87,0.9728,357,23601,1.94375,4.04,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:14,1510875150,2017-11-16T23:32:35,1.988,905.3,25.71,22.97,27.48,2117.97,836.16,137.300003,11.34,0.973,357,23599,1.93485,4.04,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:44,1510875180,2017-11-16T23:33:05,1.99,906.3,25.7,22.96,27.46,2117.91,836.19,136.28334,11.06,0.9731,357,23598,1.93686,4.04,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:14,1510875210,2017-11-16T23:33:35,1.986,907.3,25.67,22.94,27.41,2117.78,836.19,136.766663,11.21,0.9732,356,23599,1.93256,4.03,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:44,1510875240,2017-11-16T23:34:05,1.993,908.3,25.65,22.9,27.41,2117.74,836.22,135.366669,10.57,0.9734,356,23627,1.93973,4.03,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:14,1510875270,2017-11-16T23:34:35,2.002,909.3,25.62,22.88,27.4,2117.62,836.12,135.949997,10.54,0.9734,356,23626,1.94864,4.03,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:44,1510875300,2017-11-16T23:35:05,1.987,910.3,25.61,22.87,27.35,2117.62,836.1,138.25,10.37,0.9734,355,23624,1.93399,4.03,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:14,1510875330,2017-11-16T23:35:35,1.995,911.3,25.59,22.81,27.35,2117.56,836.1,136.600006,10.61,0.9735,355,23652,1.94203,4.03,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:44,1510875360,2017-11-16T23:36:05,2.002,912.3,25.57,22.83,27.3,2117.5,836.21,137.116669,10.41,0.9737,355,23648,1.94951,4.03,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:14,1510875390,2017-11-16T23:36:35,2.004,913.3,25.56,22.77,27.32,2117.43,836.18,137.5,10.78,0.9736,355,23649,1.95152,4.03,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:44,1510875420,2017-11-16T23:37:05,1.996,914.3,25.54,22.76,27.32,2117.33,836.13,134.916672,10.16,0.9737,355,23649,1.94375,4.03,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:14,1510875450,2017-11-16T23:37:35,1.997,915.3,25.53,22.74,27.28,2117.33,836.05,136.383331,10.51,0.9736,355,23648,1.94433,4.03,49939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:44,1510875480,2017-11-16T23:38:05,2.003,916.3,25.52,22.73,27.26,2117.27,836.11,137.71666,10.81,0.9737,355,23646,1.95066,4.03,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:14,1510875510,2017-11-16T23:38:35,2.006,917.3,25.51,22.71,27.25,2117.27,836.14,135.699997,10.84,0.9737,355,23644,1.95325,4.03,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:44,1510875540,2017-11-16T23:39:05,2.002,918.3,25.51,22.68,27.25,2117.27,836.21,137.449997,11.18,0.9738,355,23646,1.94951,4.03,49924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:14,1510875570,2017-11-16T23:39:35,2.001,919.3,25.5,22.66,27.18,2117.21,836.22,136.983337,10.82,0.9739,355,23645,1.94835,4.03,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:44,1510875600,2017-11-16T23:40:05,2.002,920.3,25.49,22.65,27.2,2117.21,836.17,135.96666,10.83,0.9738,355,23644,1.94951,4.03,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:14,1510875630,2017-11-16T23:40:35,1.995,921.3,25.47,22.62,27.2,2117.15,836.2,136.566666,10.76,0.974,355,23644,1.94346,4.03,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:44,1510875660,2017-11-16T23:41:05,1.991,922.3,25.45,22.6,27.17,2117.08,836.26,136.083328,10.98,0.9741,355,23644,1.93973,4.03,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:14,1510875690,2017-11-16T23:41:35,1.997,923.3,25.43,22.57,27.17,2116.98,836.34,136.416672,11.47,0.9742,355,23646,1.94548,4.03,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:44,1510875720,2017-11-16T23:42:05,1.997,924.3,25.41,22.54,27.16,2116.86,836.37,135.899994,10.89,0.9743,355,23644,1.94576,4.03,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:14,1510875750,2017-11-16T23:42:35,1.992,925.3,25.39,22.47,27.16,2116.79,836.48,135.96666,10.72,0.9746,355,23641,1.94088,4.03,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:44,1510875780,2017-11-16T23:43:05,1.998,926.3,25.38,22.45,27.1,2116.79,836.34,136.233337,10.9,0.9744,355,23641,1.94692,4.03,49884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:14,1510875810,2017-11-16T23:43:35,1.998,927.3,25.35,22.4,27.08,2116.67,836.49,137.733337,11.44,0.9746,355,23639,1.9472,4.03,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:44,1510875840,2017-11-16T23:44:05,1.99,928.3,25.31,22.37,27.01,2116.57,836.44,136.899994,11.55,0.9747,355,23639,1.93973,4.03,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:14,1510875870,2017-11-16T23:44:35,1.997,929.2,25.27,22.34,27.06,2116.38,836.47,135.833328,11.82,0.9748,355,23637,1.94663,4.03,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:44,1510875900,2017-11-16T23:45:05,1.988,930.2,25.24,22.29,26.98,2116.32,836.5,136.516663,11.74,0.9749,355,23634,1.93801,4.03,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:14,1510875930,2017-11-16T23:45:35,1.993,931.2,25.2,22.25,26.9,2116.21,836.46,136.516663,11.17,0.9751,355,23634,1.94346,4.03,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:44,1510875960,2017-11-16T23:46:05,1.991,932.2,25.17,22.21,26.9,2116.09,836.43,134.866669,10.94,0.9752,355,23634,1.94203,4.03,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:14,1510875990,2017-11-16T23:46:35,1.985,933.2,25.13,22.16,26.85,2115.93,836.49,136.316666,10.94,0.9754,354,23630,1.93571,4.03,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:44,1510876020,2017-11-16T23:47:05,1.987,934.2,25.08,22.12,26.82,2115.74,836.5,135.416672,10.84,0.9756,353,23661,1.93858,4.03,49844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:14,1510876050,2017-11-16T23:47:35,1.994,935.2,25.04,22.07,26.78,2115.62,836.62,136,11.24,0.9758,353,23688,1.94576,4.03,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:44,1510876080,2017-11-16T23:48:05,1.991,936.2,25,22.03,26.74,2115.45,836.6,135.71666,11.42,0.9759,353,23686,1.94346,4.03,49834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:14,1510876110,2017-11-16T23:48:35,1.993,937.2,24.96,22,26.67,2115.33,836.58,135.633331,11.82,0.976,353,23684,1.94519,4.03,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:44,1510876140,2017-11-16T23:49:05,1.998,938.2,24.93,21.96,26.66,2115.27,836.61,135,11.67,0.9761,353,23686,1.95066,4.03,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:14,1510876170,2017-11-16T23:49:35,2.003,939.2,24.88,21.91,26.63,2115.1,836.64,137.866669,11.21,0.9764,353,23682,1.95555,4.03,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:44,1510876200,2017-11-16T23:50:05,1.994,940.2,24.84,21.87,26.55,2114.92,836.6,135.633331,11.56,0.9764,353,23684,1.94692,4.03,49813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:14,1510876230,2017-11-16T23:50:35,1.986,941.2,24.78,21.8,26.55,2114.75,836.61,135.866669,11.7,0.9766,352,23681,1.94002,4.03,49808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:44,1510876260,2017-11-16T23:51:05,1.998,942.2,24.73,21.78,26.48,2114.58,836.51,135.600006,11.58,0.9767,352,23711,1.95123,4.03,49803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:14,1510876290,2017-11-16T23:51:35,1.993,943.2,24.68,21.73,26.42,2114.4,836.6,136.933334,11.66,0.977,352,23708,1.94749,4.03,49798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:44,1510876320,2017-11-16T23:52:05,1.996,944.2,24.63,21.69,26.36,2114.23,836.53,136.850006,11.39,0.9771,352,23706,1.95066,4.03,49793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:14,1510876350,2017-11-16T23:52:35,1.991,945.2,24.57,21.64,26.35,2113.98,836.64,136.350006,11.25,0.9774,352,23708,1.94605,4.03,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:44,1510876380,2017-11-16T23:53:05,1.99,946.2,24.53,21.59,26.3,2113.88,836.62,137,11.22,0.9775,352,23704,1.94576,4.03,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:14,1510876410,2017-11-16T23:53:35,1.991,947.2,24.48,21.55,26.24,2113.7,836.5,136.983337,11.65,0.9775,352,23702,1.94663,4.03,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:44,1510876440,2017-11-16T23:54:05,1.995,948.2,24.43,21.52,26.19,2113.53,836.48,136.25,11.36,0.9777,352,23702,1.95094,4.03,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:14,1510876470,2017-11-16T23:54:35,1.996,949.2,24.39,21.45,26.11,2113.4,836.51,137,11.41,0.9779,352,23700,1.95152,4.03,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:44,1510876500,2017-11-16T23:55:05,1.987,950.2,24.36,21.43,26.09,2113.28,836.52,135.600006,11.15,0.978,351,23702,1.94346,4.03,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:14,1510876530,2017-11-16T23:55:35,1.989,951.2,24.34,21.4,26.11,2113.24,836.58,135.933334,12.25,0.978,351,23727,1.94519,4.03,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:44,1510876560,2017-11-16T23:56:05,1.989,952.2,24.29,21.36,26.03,2112.99,836.69,137.366669,11.41,0.9784,351,23724,1.94634,4.03,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:14,1510876590,2017-11-16T23:56:35,1.989,953.2,24.26,21.35,25.98,2112.93,836.64,137.300003,11.68,0.9784,351,23725,1.94605,4.03,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:44,1510876620,2017-11-16T23:57:05,1.996,954.2,24.24,21.33,25.95,2112.89,836.7,136.583328,11.6,0.9786,351,23724,1.95296,4.03,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:14,1510876650,2017-11-16T23:57:35,1.992,955.2,24.21,21.3,25.92,2112.77,836.6,135.066666,11.74,0.9785,351,23726,1.94893,4.03,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:44,1510876680,2017-11-16T23:58:05,1.983,956.1,24.18,21.28,25.92,2112.7,836.63,138.46666,11.74,0.9787,350,23724,1.94117,4.03,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:14,1510876710,2017-11-16T23:58:35,1.989,957.1,24.16,21.26,25.93,2112.58,836.58,137.78334,11.77,0.9787,350,23754,1.94634,4.03,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:44,1510876740,2017-11-16T23:59:05,1.998,958.1,24.15,21.24,25.89,2112.54,836.58,136.949997,11.99,0.9787,350,23751,1.95527,4.03,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:14,1510876770,2017-11-16T23:59:35,1.991,959.1,24.14,21.23,25.86,2112.54,836.56,135.050003,12.44,0.9786,350,23750,1.94806,4.03,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:44,1510876800,2017-11-17T00:00:05,1.994,960.1,24.12,21.18,25.85,2112.48,836.53,136.333328,11.34,0.9788,350,23747,1.95152,4.03,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:14,1510876830,2017-11-17T00:00:35,1.992,961.1,24.11,21.17,25.86,2112.41,836.67,135.96666,11.53,0.979,350,23748,1.95008,4.03,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:44,1510876860,2017-11-17T00:01:05,1.987,962.1,24.1,21.16,25.83,2112.41,836.7,136.383331,11.97,0.979,349,23748,1.9449,4.03,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:14,1510876890,2017-11-17T00:01:35,1.999,963.1,24.09,21.16,25.81,2112.35,836.65,139.316666,12.27,0.9789,349,23779,1.95642,4.03,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:44,1510876920,2017-11-17T00:02:05,1.989,964.1,24.09,21.14,25.77,2112.35,836.62,136.516663,12.47,0.9789,349,23778,1.9472,4.03,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:14,1510876950,2017-11-17T00:02:35,1.993,965.1,24.06,21.12,25.77,2112.29,836.75,135.483337,12.4,0.9791,349,23776,1.95181,4.03,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:44,1510876980,2017-11-17T00:03:05,2.003,966.1,24.05,21.11,25.77,2112.25,836.65,136.03334,12.58,0.979,349,23777,1.96132,4.03,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:14,1510877010,2017-11-17T00:03:35,1.991,967.1,24.01,21.05,25.7,2112.06,836.74,136.550003,12.4,0.9793,349,23778,1.95008,4.03,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:44,1510877040,2017-11-17T00:04:05,1.999,968.1,23.98,21.04,25.72,2111.94,836.84,137.083328,12.69,0.9795,349,23777,1.95786,4.03,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:14,1510877070,2017-11-17T00:04:35,1.998,969.1,23.95,21,25.69,2111.9,836.77,136.399994,12.83,0.9795,349,23775,1.95728,4.03,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:44,1510877100,2017-11-17T00:05:05,1.994,970.1,23.91,20.95,25.67,2111.78,836.78,136.800003,12.84,0.9796,349,23772,1.95296,4.03,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:14,1510877130,2017-11-17T00:05:35,1.996,971.1,23.86,20.91,25.61,2111.55,836.74,136.616669,12.9,0.9797,349,23774,1.95527,4.03,49658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:44,1510877160,2017-11-17T00:06:05,1.992,972.1,23.8,20.88,25.55,2111.36,836.85,136.550003,13.1,0.98,349,23770,1.95267,4.03,49653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:14,1510877190,2017-11-17T00:06:35,1.99,973.1,23.72,20.81,25.45,2111.07,836.79,136.050003,13.01,0.9803,349,23769,1.95037,4.03,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:44,1510877220,2017-11-17T00:07:05,1.981,974.1,23.68,20.77,25.47,2110.95,836.82,137.583328,12.95,0.9804,348,23768,1.9426,4.03,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:14,1510877250,2017-11-17T00:07:35,1.992,975.1,23.63,20.72,25.42,2110.78,836.78,137.166672,12.98,0.9806,348,23796,1.95353,4.03,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:44,1510877280,2017-11-17T00:08:05,1.996,976.1,23.57,20.66,25.35,2110.56,836.79,136.300003,12.68,0.9808,348,23795,1.95786,4.03,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:14,1510877310,2017-11-17T00:08:35,1.985,977.1,23.51,20.61,25.29,2110.37,836.77,136.833328,12.96,0.981,347,23792,1.9472,4.03,49628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:44,1510877340,2017-11-17T00:09:05,1.991,978.1,23.45,20.55,25.2,2110.14,836.62,137,12.74,0.981,347,23819,1.95353,4.03,49623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:14,1510877370,2017-11-17T00:09:35,1.986,979.1,23.4,20.5,25.19,2109.98,836.68,138.383331,12.92,0.9812,346,23819,1.94893,4.03,49618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:44,1510877400,2017-11-17T00:10:05,1.991,980.1,23.35,20.45,25.15,2109.85,836.69,136.850006,12.88,0.9814,346,23831,1.95382,4.03,49613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:14,1510877430,2017-11-17T00:10:35,1.998,981.1,23.31,20.42,25.11,2109.69,836.67,136.550003,12.77,0.9815,346,23831,1.96075,4.03,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:44,1510877460,2017-11-17T00:11:05,1.986,982.1,23.25,20.38,25.08,2109.44,836.76,137.083328,12.89,0.9818,345,23831,1.94979,4.03,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:14,1510877490,2017-11-17T00:11:35,1.998,983.1,23.2,20.33,24.98,2109.27,836.75,137.433334,13.29,0.9819,345,23860,1.9619,4.03,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:44,1510877520,2017-11-17T00:12:05,1.99,984.1,23.14,20.27,24.93,2109.09,836.83,137.933334,13.58,0.9822,345,23854,1.95469,4.03,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:14,1510877550,2017-11-17T00:12:35,1.996,985.1,23.1,20.23,24.87,2108.99,836.87,137.183334,13.57,0.9824,345,23855,1.96103,4.03,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:44,1510877580,2017-11-17T00:13:05,1.997,986.1,23.05,20.19,24.85,2108.74,836.8,137.383331,13.27,0.9825,345,23853,1.9619,4.03,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:14,1510877610,2017-11-17T00:13:35,1.99,987,23,20.12,24.79,2108.57,836.85,135.633331,13.24,0.9828,345,23856,1.95555,4.03,49578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:44,1510877640,2017-11-17T00:14:05,1.988,988,22.95,20.08,24.74,2108.45,836.81,137.166672,13.73,0.9828,345,23852,1.95382,4.03,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:14,1510877670,2017-11-17T00:14:35,1.989,989,22.9,20.05,24.71,2108.22,836.77,137.083328,13.54,0.983,345,23851,1.95469,4.03,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:44,1510877700,2017-11-17T00:15:05,1.991,990,22.86,20.01,24.66,2108.12,836.77,136.766663,13.85,0.9831,345,23848,1.95757,4.02,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:14,1510877730,2017-11-17T00:15:35,1.994,991,22.8,19.99,24.58,2107.93,836.6,138.03334,13.6,0.9831,345,23848,1.96017,4.03,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:44,1510877760,2017-11-17T00:16:05,1.982,992,22.77,19.92,24.55,2107.81,836.74,139.316666,13.11,0.9834,344,23846,1.94951,4.03,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:14,1510877790,2017-11-17T00:16:35,1.997,993,22.73,19.89,24.51,2107.65,836.77,135.53334,13.54,0.9835,344,23875,1.96392,4.03,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:44,1510877820,2017-11-17T00:17:05,1.985,994,22.7,19.86,24.47,2107.58,836.83,137.03334,13.18,0.9838,343,23874,1.95296,4.03,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:14,1510877850,2017-11-17T00:17:35,1.995,995,22.68,19.87,24.43,2107.52,836.73,138.100006,13.14,0.9837,343,23903,1.96219,4.02,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:44,1510877880,2017-11-17T00:18:05,1.994,996,22.67,19.83,24.42,2107.48,836.73,136.983337,12.73,0.9838,343,23903,1.96132,4.02,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:14,1510877910,2017-11-17T00:18:35,1.992,997,22.66,19.82,24.43,2107.48,836.78,138.616669,13.62,0.9838,343,23903,1.96017,4.02,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:44,1510877940,2017-11-17T00:19:05,1.993,998,22.65,19.8,24.42,2107.35,836.78,138.100006,13.69,0.9838,343,23902,1.96046,4.02,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:14,1510877970,2017-11-17T00:19:35,1.988,999,22.62,19.78,24.41,2107.29,836.76,136.133331,13.78,0.9839,343,23903,1.95642,4.02,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:44,1510878000,2017-11-17T00:20:05,1.993,1000,22.62,19.76,24.35,2107.29,836.84,136.383331,13.78,0.984,343,23901,1.96103,4.02,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:14,1510878030,2017-11-17T00:20:35,1.993,1001,22.6,19.75,24.37,2107.23,836.82,137.833328,13.72,0.984,343,23902,1.96075,4.02,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:44,1510878060,2017-11-17T00:21:05,1.998,1002,22.59,19.73,24.31,2107.19,836.74,138.699997,13.53,0.984,343,23901,1.96595,4.02,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:14,1510878090,2017-11-17T00:21:35,1.994,1003,22.58,19.72,24.31,2107.19,836.69,137,12.99,0.984,343,23899,1.9619,4.02,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:44,1510878120,2017-11-17T00:22:05,1.988,1004,22.58,19.7,24.32,2107.19,836.77,135.933334,13.45,0.9841,343,23897,1.95671,4.02,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:14,1510878150,2017-11-17T00:22:35,1.986,1005,22.58,19.69,24.32,2107.19,836.72,137.46666,13.26,0.984,342,23898,1.9544,4.02,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:44,1510878180,2017-11-17T00:23:05,1.983,1006,22.57,19.69,24.32,2107.13,836.7,142.016663,13.33,0.984,341,23927,1.95123,4.02,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:14,1510878210,2017-11-17T00:23:35,2.004,1007,22.58,19.69,24.31,2107.19,836.67,136.699997,13.71,0.9839,341,23958,1.97202,4.02,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:44,1510878240,2017-11-17T00:24:05,2.003,1008,22.59,19.7,24.31,2107.19,836.79,137.366669,13.87,0.984,341,23957,1.97144,4.02,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:14,1510878270,2017-11-17T00:24:35,2.002,1009,22.6,19.7,24.31,2107.23,836.8,139.03334,13.78,0.984,341,23955,1.97028,4.02,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:44,1510878300,2017-11-17T00:25:05,2.002,1010,22.59,19.67,24.34,2107.19,836.64,138.550003,13.95,0.9838,341,23961,1.9697,4.02,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:14,1510878330,2017-11-17T00:25:35,1.996,1011,22.61,19.68,24.32,2107.23,836.84,137.066666,14.05,0.984,341,23958,1.96421,4.02,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:44,1510878360,2017-11-17T00:26:05,2.002,1012,22.61,19.67,24.32,2107.23,836.89,137.600006,13.96,0.984,341,23959,1.9697,4.02,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:14,1510878390,2017-11-17T00:26:35,2.005,1013,22.6,19.67,24.31,2107.23,836.8,138.016663,14.34,0.9839,341,23958,1.97231,4.02,49447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:44,1510878420,2017-11-17T00:27:05,2.002,1014,22.59,19.65,24.29,2107.19,836.77,137.333328,13.87,0.984,341,23954,1.97028,4.02,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:14,1510878450,2017-11-17T00:27:35,1.998,1015,22.59,19.65,24.34,2107.19,836.77,137.233337,13.36,0.984,341,23958,1.96566,4.02,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:44,1510878480,2017-11-17T00:28:05,1.997,1016,22.58,19.66,24.32,2107.19,836.8,137.949997,12.96,0.9842,341,23954,1.96537,4.02,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:14,1510878510,2017-11-17T00:28:35,1.998,1017,22.59,19.64,24.29,2107.19,836.74,138.433334,12.96,0.9841,341,23956,1.96623,4.02,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:44,1510878540,2017-11-17T00:29:05,2.002,1018,22.6,19.64,24.31,2107.23,836.8,138.066666,12.91,0.9841,341,23958,1.97028,4.02,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:14,1510878570,2017-11-17T00:29:35,2.001,1019,22.62,19.65,24.31,2107.29,836.82,137.25,12.86,0.9841,341,23956,1.96913,4.02,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:44,1510878600,2017-11-17T00:30:05,1.995,1020,22.64,19.69,24.35,2107.35,836.89,137.550003,12.88,0.9841,341,23959,1.96363,4.02,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:14,1510878630,2017-11-17T00:30:35,1.999,1021,22.66,19.69,24.37,2107.48,836.86,137.449997,12.92,0.984,341,23960,1.96739,4.02,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:44,1510878660,2017-11-17T00:31:05,1.996,1022,22.68,19.72,24.37,2107.52,836.89,137.366669,13.14,0.9839,341,23959,1.96363,4.02,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:14,1510878690,2017-11-17T00:31:35,2.011,1023,22.71,19.72,24.37,2107.58,836.96,138.416672,13.16,0.9839,341,23959,1.9784,4.02,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:44,1510878720,2017-11-17T00:32:05,1.997,1024,22.72,19.73,24.41,2107.65,836.88,138.383331,13.1,0.9838,341,23961,1.96421,4.02,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:14,1510878750,2017-11-17T00:32:35,1.997,1025,22.74,19.74,24.47,2107.7,836.95,136.699997,13.4,0.9837,341,23960,1.9645,4.02,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:44,1510878780,2017-11-17T00:33:05,2.006,1026,22.77,19.76,24.41,2107.81,837.08,138.949997,13.13,0.9838,341,23961,1.97347,4.02,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:14,1510878810,2017-11-17T00:33:35,1.996,1027,22.78,19.76,24.43,2107.81,837.05,137.266663,13.54,0.9837,341,23959,1.96335,4.02,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:44,1510878840,2017-11-17T00:34:05,2.007,1028,22.79,19.75,24.5,2107.93,837.08,139.916672,13.36,0.9837,341,23961,1.97434,4.02,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:14,1510878870,2017-11-17T00:34:35,2.006,1029,22.8,19.75,24.51,2107.93,837.08,140.483337,13.35,0.9837,341,23958,1.97318,4.02,49367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:44,1510878900,2017-11-17T00:35:05,2.005,1030,22.8,19.75,24.49,2107.93,836.97,139.300003,13.34,0.9836,341,23958,1.97231,4.02,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:14,1510878930,2017-11-17T00:35:35,2.002,1031,22.81,19.76,24.51,2108,837,139.03334,13.46,0.9836,341,23960,1.96913,4.02,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:44,1510878960,2017-11-17T00:36:05,2.001,1032,22.81,19.74,24.5,2108,836.97,138.383331,13.56,0.9835,341,23959,1.96768,4.02,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:14,1510878990,2017-11-17T00:36:35,1.998,1033,22.8,19.74,24.49,2107.93,836.84,138.03334,13.72,0.9834,341,23959,1.96508,4.02,49347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:44,1510879020,2017-11-17T00:37:05,2.008,1034,22.81,19.75,24.53,2108,837,138.333328,13.09,0.9836,341,23957,1.97521,4.02,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:14,1510879050,2017-11-17T00:37:35,2.009,1035,22.81,19.73,24.49,2108,836.94,138.883331,13.3,0.9835,341,23960,1.97608,4.02,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:44,1510879080,2017-11-17T00:38:05,2.007,1036,22.8,19.74,24.47,2107.93,837.05,139.733337,13.27,0.9837,341,23958,1.97434,4.02,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:14,1510879110,2017-11-17T00:38:35,2.007,1037,22.78,19.73,24.45,2107.81,836.95,137.616669,13.02,0.9836,341,23957,1.97405,4.02,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:44,1510879140,2017-11-17T00:39:05,1.993,1038,22.79,19.72,24.49,2107.93,837.02,139.116669,12.96,0.9837,341,23958,1.96075,4.02,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:14,1510879170,2017-11-17T00:39:35,2.003,1039,22.79,19.7,24.49,2107.93,837.13,139.133331,13.05,0.9838,341,23958,1.97086,4.02,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:44,1510879200,2017-11-17T00:40:05,2.006,1040,22.8,19.72,24.49,2107.93,837.02,138.600006,12.99,0.9837,341,23957,1.97289,4.02,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:14,1510879230,2017-11-17T00:40:35,2,1041,22.8,19.73,24.47,2107.93,837.02,139.933334,13.1,0.9837,341,23957,1.96681,4.02,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:44,1510879260,2017-11-17T00:41:05,1.995,1042,22.81,19.72,24.51,2108,837.07,139.233337,13.19,0.9837,341,23958,1.96248,4.02,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:14,1510879290,2017-11-17T00:41:35,1.997,1043,22.81,19.74,24.49,2108,837.05,139.800003,13.57,0.9836,341,23958,1.9645,4.02,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:44,1510879320,2017-11-17T00:42:05,2.004,1044,22.81,19.72,24.49,2108,837,139.383331,14.01,0.9835,341,23957,1.97086,4.02,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:14,1510879350,2017-11-17T00:42:35,2.006,1045,22.81,19.71,24.5,2108,837.05,140.066666,14.01,0.9835,341,23958,1.9726,4.02,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:44,1510879380,2017-11-17T00:43:05,2.004,1046,22.8,19.72,24.45,2107.93,837.13,138.066666,14.15,0.9837,341,23958,1.97086,4.02,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:14,1510879410,2017-11-17T00:43:35,2.006,1047,22.78,19.69,24.43,2107.81,837.11,138.983337,14.31,0.9837,341,23960,1.97289,4.02,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:44,1510879440,2017-11-17T00:44:05,1.998,1048,22.75,19.66,24.42,2107.7,837.08,138.75,14.33,0.9837,341,23958,1.96595,4.02,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:14,1510879470,2017-11-17T00:44:35,1.999,1049,22.71,19.62,24.43,2107.58,837.12,138.333328,14.37,0.9839,341,23957,1.9671,4.02,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:44,1510879500,2017-11-17T00:45:05,1.994,1050,22.66,19.56,24.37,2107.48,837.21,138.883331,14.26,0.9842,341,23956,1.96248,4.02,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:14,1510879530,2017-11-17T00:45:35,2.003,1051,22.63,19.52,24.34,2107.29,837.23,138.78334,14.42,0.9843,341,23953,1.97173,4.02,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:44,1510879560,2017-11-17T00:46:05,2.002,1052,22.57,19.46,24.32,2107.13,837.22,138.300003,14.63,0.9845,341,23956,1.97057,4.02,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:14,1510879590,2017-11-17T00:46:35,2.006,1053,22.53,19.41,24.29,2107,837.2,138.616669,14.61,0.9846,341,23951,1.97492,4.02,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:44,1510879620,2017-11-17T00:47:05,2.003,1054,22.44,19.37,24.19,2106.65,837.16,138.25,14.42,0.9849,341,23952,1.97289,4.02,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:14,1510879650,2017-11-17T00:47:35,1.987,1055,22.4,19.33,24.16,2106.55,837.2,138.133331,14.54,0.9851,340,23946,1.95728,4.02,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:44,1510879680,2017-11-17T00:48:05,1.994,1056,22.32,19.26,24.08,2106.26,837.05,138.78334,14.51,0.9852,340,23978,1.9645,4.02,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:14,1510879710,2017-11-17T00:48:35,1.994,1057,22.25,19.19,24.01,2105.97,837.04,138.583328,14.44,0.9854,340,23976,1.96508,4.02,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:44,1510879740,2017-11-17T00:49:05,2,1058,22.19,19.14,23.99,2105.78,836.86,138.433334,14.49,0.9854,340,23977,1.97086,4.02,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:14,1510879770,2017-11-17T00:49:35,1.998,1059,22.12,19.09,23.92,2105.62,836.85,137.366669,14.47,0.9856,340,23972,1.96942,4.02,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:44,1510879800,2017-11-17T00:50:05,1.999,1060,22.05,19.03,23.84,2105.33,836.79,139.46666,14.52,0.9858,340,23972,1.97028,4.02,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:14,1510879830,2017-11-17T00:50:35,1.985,1061,22,19,23.76,2105.14,836.87,137.933334,14.38,0.9861,339,23970,1.957,4.02,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:44,1510879860,2017-11-17T00:51:05,1.998,1062,21.94,18.92,23.73,2104.92,836.88,137.516663,14.51,0.9863,339,23999,1.97028,4.02,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:14,1510879890,2017-11-17T00:51:35,1.993,1063,21.89,18.91,23.67,2104.81,836.94,137.800003,14.53,0.9865,339,23999,1.96623,4.02,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:44,1510879920,2017-11-17T00:52:05,1.999,1064,21.85,18.85,23.63,2104.69,836.87,137.916672,14.83,0.9865,339,23998,1.97173,4.02,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:14,1510879950,2017-11-17T00:52:35,1.989,1065,21.8,18.82,23.58,2104.46,836.85,137.199997,14.3,0.9867,339,23997,1.96248,4.02,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:44,1510879980,2017-11-17T00:53:05,1.993,1065.9,21.77,18.81,23.52,2104.34,836.75,138.233337,14.44,0.9867,339,23996,1.96652,4.02,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:14,1510880010,2017-11-17T00:53:35,1.994,1066.9,21.73,18.78,23.5,2104.24,836.81,135.78334,14.73,0.9869,339,23996,1.96768,4.02,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:44,1510880040,2017-11-17T00:54:05,1.992,1067.9,21.7,18.76,23.43,2104.18,836.77,136.46666,14.86,0.9869,339,23994,1.96623,4.02,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:14,1510880070,2017-11-17T00:54:35,1.994,1068.9,21.68,18.72,23.45,2104.05,836.79,137.866669,14.96,0.987,339,23994,1.96855,4.02,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:44,1510880100,2017-11-17T00:55:05,1.997,1069.9,21.64,18.7,23.42,2103.93,836.85,136.350006,15.01,0.9872,339,23994,1.97115,4.02,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:14,1510880130,2017-11-17T00:55:35,1.991,1070.9,21.63,18.68,23.38,2103.88,836.82,136.516663,15.02,0.9872,339,23991,1.96508,4.02,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:44,1510880160,2017-11-17T00:56:05,1.989,1071.9,21.6,18.65,23.41,2103.82,836.86,136.850006,15.08,0.9874,339,23991,1.96392,4.02,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:14,1510880190,2017-11-17T00:56:35,1.998,1072.9,21.57,18.62,23.35,2103.7,836.87,138.100006,15.03,0.9875,339,23991,1.97289,4.02,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:44,1510880220,2017-11-17T00:57:05,1.984,1073.9,21.52,18.57,23.3,2103.47,837,139,15.31,0.9878,338,23989,1.9593,4.02,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:14,1510880250,2017-11-17T00:57:35,1.986,1074.9,21.48,18.54,23.26,2103.37,837.04,139.633331,15.76,0.9879,337,24019,1.96219,4.02,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:44,1510880280,2017-11-17T00:58:05,1.998,1075.9,21.41,18.51,23.18,2103.12,836.89,138.21666,15.78,0.988,337,24047,1.97405,4.02,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:14,1510880310,2017-11-17T00:58:35,2.001,1076.9,21.36,18.45,23.17,2102.96,836.79,139.183334,15.39,0.9881,337,24045,1.97666,4.02,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:44,1510880340,2017-11-17T00:59:05,1.998,1077.9,21.32,18.41,23.1,2102.83,836.67,136.366669,15.62,0.988,337,24045,1.97376,4.01,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:14,1510880370,2017-11-17T00:59:35,1.991,1078.9,21.25,18.32,23.08,2102.54,836.71,136.883331,15.42,0.9883,337,24043,1.96826,4.01,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:44,1510880400,2017-11-17T01:00:05,1.996,1079.9,21.2,18.3,23.03,2102.44,836.69,138.199997,15.22,0.9885,337,24042,1.97318,4.01,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:14,1510880430,2017-11-17T01:00:35,1.988,1080.9,21.16,18.25,22.99,2102.32,836.67,135.949997,15.11,0.9886,337,24040,1.96508,4.01,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:44,1510880460,2017-11-17T01:01:05,1.986,1081.9,21.12,18.24,22.91,2102.09,836.68,137,14.98,0.9888,336,24038,1.96392,4.01,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:14,1510880490,2017-11-17T01:01:35,1.994,1082.9,21.09,18.23,22.89,2102.03,836.61,137.733337,15.3,0.9888,336,24071,1.97173,4.01,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:44,1510880520,2017-11-17T01:02:05,2,1083.9,21.07,18.18,22.91,2101.97,836.53,139.333328,14.99,0.9888,336,24070,1.97753,4.01,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:14,1510880550,2017-11-17T01:02:35,2,1084.9,21.05,18.18,22.84,2101.92,836.51,138.149994,15.03,0.9888,336,24071,1.97782,4.01,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:44,1510880580,2017-11-17T01:03:05,1.991,1085.9,21.04,18.18,22.83,2101.86,836.46,138.46666,14.89,0.9888,336,24071,1.96913,4.01,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:14,1510880610,2017-11-17T01:03:35,1.988,1086.9,21.04,18.18,22.81,2101.86,836.46,136.949997,15.15,0.9888,336,24070,1.96537,4.01,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:44,1510880640,2017-11-17T01:04:05,1.993,1087.9,21.05,18.17,22.8,2101.92,836.46,137.583328,15.08,0.9888,336,24070,1.97028,4.01,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:14,1510880670,2017-11-17T01:04:35,1.994,1088.9,21.07,18.19,22.83,2101.97,836.38,137.03334,14.99,0.9886,336,24071,1.97086,4.01,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:44,1510880700,2017-11-17T01:05:05,1.988,1089.9,21.07,18.23,22.84,2101.97,836.48,137.866669,15.07,0.9887,336,24071,1.96566,4.01,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:14,1510880730,2017-11-17T01:05:35,1.991,1090.9,21.09,18.22,22.83,2102.03,836.4,137.949997,14.93,0.9886,336,24070,1.96826,4.01,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:44,1510880760,2017-11-17T01:06:05,1.995,1091.9,21.12,18.22,22.84,2102.09,836.49,138.149994,15.16,0.9886,336,24069,1.97202,4.01,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:14,1510880790,2017-11-17T01:06:35,1.991,1092.9,21.13,18.23,22.91,2102.15,836.49,137.083328,15.48,0.9885,336,24073,1.96855,4.01,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:44,1510880820,2017-11-17T01:07:05,2.002,1093.9,21.16,18.24,22.89,2102.32,836.57,137.46666,15,0.9885,336,24069,1.97868,4.01,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:14,1510880850,2017-11-17T01:07:35,1.989,1094.9,21.18,18.25,22.92,2102.38,836.59,138.399994,14.95,0.9885,336,24072,1.96566,4.01,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:44,1510880880,2017-11-17T01:08:05,1.994,1095.9,21.2,18.25,22.91,2102.44,836.62,137.916672,15.19,0.9884,336,24072,1.97086,4.01,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:14,1510880910,2017-11-17T01:08:35,1.997,1096.9,21.22,18.24,22.91,2102.5,836.67,137.550003,15.3,0.9884,336,24071,1.97434,4.01,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:44,1510880940,2017-11-17T01:09:05,1.989,1097.9,21.24,18.28,22.97,2102.54,836.69,138.983337,15.4,0.9884,336,24073,1.96623,4.01,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:14,1510880970,2017-11-17T01:09:35,2.003,1098.8,21.25,18.27,22.94,2102.54,836.68,138.566666,15.79,0.9883,336,24070,1.97955,4.01,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:44,1510881000,2017-11-17T01:10:05,1.993,1099.8,21.25,18.28,22.97,2102.54,836.76,139.066666,16.11,0.9883,336,24070,1.9697,4.01,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:14,1510881030,2017-11-17T01:10:35,1.994,1100.8,21.24,18.28,22.97,2102.54,836.74,138.21666,15.93,0.9884,336,24071,1.97086,4.01,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:44,1510881060,2017-11-17T01:11:05,2.002,1101.8,21.24,18.24,22.95,2102.54,836.71,139.100006,15.96,0.9883,336,24073,1.9784,4.01,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:14,1510881090,2017-11-17T01:11:35,1.996,1102.8,21.21,18.22,22.95,2102.44,836.69,138.600006,15.38,0.9885,336,24070,1.97289,4.01,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:44,1510881120,2017-11-17T01:12:05,1.999,1103.8,21.2,18.2,22.91,2102.44,836.75,138.449997,15.33,0.9886,336,24070,1.97637,4.01,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:14,1510881150,2017-11-17T01:12:35,1.991,1104.8,21.17,18.18,22.91,2102.32,836.75,137.583328,15.21,0.9887,336,24069,1.96826,4.01,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:44,1510881180,2017-11-17T01:13:05,2,1105.8,21.14,18.14,22.89,2102.15,836.65,138.350006,15.18,0.9887,336,24068,1.97695,4.01,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:14,1510881210,2017-11-17T01:13:35,1.989,1106.8,21.12,18.12,22.88,2102.09,836.6,139.816666,15.51,0.9887,336,24067,1.96652,4.01,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:44,1510881240,2017-11-17T01:14:05,1.993,1107.8,21.1,18.12,22.86,2102.03,836.53,137.78334,15.62,0.9886,336,24067,1.96999,4.01,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:14,1510881270,2017-11-17T01:14:35,1.994,1108.8,21.07,18.07,22.81,2101.97,836.51,138.116669,15.55,0.9887,336,24066,1.97144,4.01,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:44,1510881300,2017-11-17T01:15:05,1.989,1109.8,21.04,18.05,22.8,2101.86,836.56,138.149994,15.5,0.9889,336,24064,1.96681,4.01,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:14,1510881330,2017-11-17T01:15:35,1.989,1110.8,21.02,18.02,22.78,2101.74,836.56,137.53334,15.5,0.989,336,24066,1.96681,4.01,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:44,1510881360,2017-11-17T01:16:05,1.994,1111.8,20.99,17.99,22.75,2101.67,836.65,138.21666,15.49,0.9892,336,24062,1.9726,4.01,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:14,1510881390,2017-11-17T01:16:35,1.988,1112.8,20.95,17.95,22.73,2101.57,836.58,137.766663,15.62,0.9892,336,24061,1.96652,4.01,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:44,1510881420,2017-11-17T01:17:05,1.992,1113.8,20.9,17.93,22.65,2101.39,836.58,136.516663,15.78,0.9894,336,24061,1.97057,4.01,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:14,1510881450,2017-11-17T01:17:35,1.991,1114.8,20.88,17.88,22.61,2101.34,836.61,136.03334,15.87,0.9895,336,24060,1.97028,4.01,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:44,1510881480,2017-11-17T01:18:05,1.995,1115.8,20.85,17.87,22.58,2101.16,836.65,136.166672,15.97,0.9896,336,24060,1.97463,4.01,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:14,1510881510,2017-11-17T01:18:35,1.993,1116.8,20.81,17.84,22.6,2101.06,836.58,137.766663,15.96,0.9897,336,24057,1.97289,4.01,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:44,1510881540,2017-11-17T01:19:05,1.991,1117.8,20.77,17.78,22.55,2100.93,836.55,137.733337,15.67,0.9898,336,24058,1.97086,4.01,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:14,1510881570,2017-11-17T01:19:34,1.985,1118.8,20.75,17.75,22.53,2100.87,836.66,138,15.64,0.99,335,24058,1.96508,4.01,48913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:44,1510881600,2017-11-17T01:20:05,1.997,1119.8,20.71,17.72,22.45,2100.71,836.62,139.483337,16.13,0.99,335,24086,1.97753,4.01,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:14,1510881630,2017-11-17T01:20:35,1.986,1120.8,20.67,17.7,22.42,2100.58,836.62,137.916672,15.81,0.9902,334,24085,1.96681,4.01,48903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:44,1510881660,2017-11-17T01:21:05,1.987,1121.8,20.64,17.65,22.39,2100.48,836.66,139.116669,16.2,0.9903,334,24115,1.96826,4.01,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:14,1510881690,2017-11-17T01:21:35,1.988,1122.8,20.58,17.62,22.38,2100.25,836.62,138,16.05,0.9905,334,24113,1.96913,4.01,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:44,1510881720,2017-11-17T01:22:05,1.992,1123.8,20.56,17.59,22.34,2100.19,836.57,137.566666,16.12,0.9905,334,24111,1.97289,4.01,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:14,1510881750,2017-11-17T01:22:35,1.987,1124.8,20.52,17.58,22.3,2100.07,836.65,137.46666,16.68,0.9907,333,24112,1.96826,4.01,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:44,1510881780,2017-11-17T01:23:05,1.999,1125.8,20.49,17.53,22.3,2099.96,836.58,138.616669,16.05,0.9908,333,24143,1.98043,4.01,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:14,1510881810,2017-11-17T01:23:35,1.996,1126.8,20.47,17.52,22.23,2099.84,836.58,137.266663,16.01,0.9908,333,24141,1.9781,4.01,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:44,1510881840,2017-11-17T01:24:05,1.999,1127.8,20.45,17.49,22.23,2099.78,836.61,139.133331,16.04,0.9909,333,24142,1.98101,4.01,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:14,1510881870,2017-11-17T01:24:34,1.986,1128.7,20.43,17.47,22.2,2099.74,836.67,137.683334,16.04,0.9911,332,24141,1.96797,4.01,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:44,1510881900,2017-11-17T01:25:05,1.997,1129.7,20.41,17.46,22.18,2099.67,836.67,140.03334,16.2,0.9911,332,24172,1.97955,4.01,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:14,1510881930,2017-11-17T01:25:35,2.002,1130.7,20.38,17.44,22.17,2099.55,836.57,138.983337,16.29,0.9911,332,24170,1.9842,4.01,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:44,1510881960,2017-11-17T01:26:05,1.993,1131.7,20.38,17.41,22.12,2099.55,836.62,137.633331,16.42,0.9912,332,24173,1.97521,4.01,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:14,1510881990,2017-11-17T01:26:35,1.993,1132.7,20.36,17.39,22.14,2099.55,836.5,137.300003,16.96,0.991,332,24169,1.97521,4.01,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:44,1510882020,2017-11-17T01:27:05,1.994,1133.7,20.35,17.37,22.1,2099.49,836.68,139.25,16.86,0.9913,332,24167,1.97695,4.01,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:14,1510882050,2017-11-17T01:27:35,1.991,1134.7,20.33,17.38,22.07,2099.39,836.68,138.649994,16.6,0.9914,332,24169,1.97347,4.01,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:44,1510882080,2017-11-17T01:28:05,1.999,1135.7,20.32,17.32,22.07,2099.39,836.71,138.300003,16.45,0.9915,332,24168,1.98188,4.01,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:14,1510882110,2017-11-17T01:28:35,1.993,1136.7,20.29,17.33,22.07,2099.26,836.72,138.583328,16.41,0.9916,332,24165,1.97578,4.01,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:44,1510882140,2017-11-17T01:29:05,1.988,1137.7,20.27,17.31,21.99,2099.2,836.72,138.199997,16.49,0.9916,332,24166,1.97173,4.01,48818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:14,1510882170,2017-11-17T01:29:35,1.995,1138.7,20.26,17.27,22,2099.16,836.75,137.300003,16.45,0.9917,332,24165,1.9781,4.01,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:44,1510882200,2017-11-17T01:30:05,1.991,1139.7,20.24,17.27,21.98,2099.09,836.8,137.71666,16.49,0.9918,332,24167,1.97492,4.01,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:14,1510882230,2017-11-17T01:30:34,1.997,1140.7,20.21,17.23,21.95,2098.93,836.58,138.683334,16.82,0.9917,332,24167,1.97984,4.01,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:44,1510882260,2017-11-17T01:31:05,1.997,1141.7,20.17,17.21,21.94,2098.87,836.61,137.850006,17.46,0.9918,332,24164,1.98013,4.01,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:14,1510882290,2017-11-17T01:31:34,1.99,1142.7,20.13,17.17,21.9,2098.68,836.48,136.816666,17.47,0.9917,332,24166,1.97405,4.01,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:44,1510882320,2017-11-17T01:32:05,1.99,1143.7,20.08,17.12,21.86,2098.58,836.57,137.899994,17.39,0.992,332,24161,1.97434,4.01,48787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:14,1510882350,2017-11-17T01:32:34,1.987,1144.7,20.05,17.1,21.81,2098.39,836.63,137.416672,17.57,0.9922,331,24163,1.97144,4.01,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:44,1510882380,2017-11-17T01:33:04,1.993,1145.7,20.01,17.05,21.78,2098.29,836.66,138.199997,17.35,0.9924,331,24193,1.97753,4.01,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:14,1510882410,2017-11-17T01:33:34,1.996,1146.7,19.97,17.02,21.75,2098.17,836.65,136.71666,17.1,0.9925,331,24190,1.9813,4.01,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:44,1510882440,2017-11-17T01:34:04,2,1147.7,19.91,16.95,21.76,2097.94,836.76,138.383331,17.17,0.9929,331,24188,1.98594,4.01,48767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:14,1510882470,2017-11-17T01:34:34,1.993,1148.7,19.87,16.94,21.68,2097.84,836.74,138.899994,17.18,0.993,331,24188,1.97898,4.01,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:44,1510882500,2017-11-17T01:35:04,1.997,1149.7,19.83,16.9,21.65,2097.71,836.69,138.483337,17.3,0.9931,331,24189,1.98362,4.01,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:14,1510882530,2017-11-17T01:35:34,1.992,1150.7,19.8,16.87,21.57,2097.59,836.72,137.649994,16.9,0.9932,331,24185,1.9781,4.01,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:44,1510882560,2017-11-17T01:36:04,1.991,1151.7,19.77,16.87,21.57,2097.49,836.73,137.949997,16.94,0.9934,331,24185,1.97782,4.01,48747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:14,1510882590,2017-11-17T01:36:34,1.993,1152.7,19.73,16.82,21.54,2097.36,836.61,137.649994,17.55,0.9933,331,24187,1.97927,4.01,48742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:44,1510882620,2017-11-17T01:37:04,1.988,1153.7,19.7,16.79,21.46,2097.26,836.64,138.300003,17.29,0.9935,331,24185,1.9755,4.01,48737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:14,1510882650,2017-11-17T01:37:34,1.993,1154.7,19.66,16.78,21.48,2097.13,836.61,139.600006,17.2,0.9936,331,24183,1.98043,4.01,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:44,1510882680,2017-11-17T01:38:04,1.984,1155.7,19.64,16.73,21.44,2097.03,836.64,137.28334,16.86,0.9937,330,24182,1.97144,4.01,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:14,1510882710,2017-11-17T01:38:34,1.993,1156.6,19.63,16.71,21.41,2096.97,836.65,136.46666,16.92,0.9938,330,24215,1.98072,4,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:44,1510882740,2017-11-17T01:39:04,1.985,1157.6,19.61,16.73,21.4,2096.91,836.58,137.21666,17.11,0.9937,329,24214,1.97231,4.01,48717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:14,1510882770,2017-11-17T01:39:34,1.991,1158.6,19.61,16.7,21.4,2096.91,836.63,138.116669,17.58,0.9937,329,24245,1.9781,4.01,48712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:44,1510882800,2017-11-17T01:40:04,1.993,1159.6,19.6,16.71,21.38,2096.91,836.55,139.566666,17.29,0.9937,329,24243,1.98013,4,48707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:14,1510882830,2017-11-17T01:40:34,1.996,1160.6,19.6,16.72,21.38,2096.91,836.71,139.083328,17.34,0.9939,329,24245,1.98391,4,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:44,1510882860,2017-11-17T01:41:04,1.998,1161.6,19.6,16.75,21.38,2096.91,836.73,138.899994,17.4,0.9939,329,24245,1.98594,4,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:14,1510882890,2017-11-17T01:41:34,1.991,1162.6,19.61,16.72,21.4,2096.91,836.79,138.066666,17.34,0.994,329,24243,1.97927,4,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:44,1510882920,2017-11-17T01:42:04,1.997,1163.6,19.6,16.71,21.4,2096.91,836.65,138.800003,17.35,0.9938,329,24243,1.98507,4,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:14,1510882950,2017-11-17T01:42:34,1.988,1164.6,19.6,16.71,21.36,2096.91,836.68,137.183334,17.34,0.9939,329,24244,1.97608,4,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:44,1510882980,2017-11-17T01:43:04,1.993,1165.6,19.59,16.69,21.36,2096.85,836.79,137.733337,17.51,0.994,329,24246,1.98101,4,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:14,1510883010,2017-11-17T01:43:34,1.994,1166.6,19.57,16.68,21.33,2096.8,836.74,139.066666,17.48,0.994,329,24243,1.98246,4,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:44,1510883040,2017-11-17T01:44:04,1.992,1167.6,19.57,16.66,21.34,2096.8,836.71,139.516663,17.5,0.994,329,24244,1.98043,4,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:14,1510883070,2017-11-17T01:44:34,1.99,1168.6,19.54,16.64,21.3,2096.74,836.64,137.96666,17.43,0.994,329,24244,1.97782,4,48662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:44,1510883100,2017-11-17T01:45:04,1.992,1169.6,19.53,16.61,21.33,2096.68,836.69,138.633331,17.42,0.9941,329,24240,1.98043,4,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:14,1510883130,2017-11-17T01:45:34,1.991,1170.6,19.51,16.59,21.3,2096.55,836.67,137.983337,17.38,0.9942,329,24242,1.97955,4,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:44,1510883160,2017-11-17T01:46:04,1.992,1171.6,19.49,16.58,21.24,2096.51,836.64,138.583328,17.35,0.9942,329,24241,1.98013,4,48647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:14,1510883190,2017-11-17T01:46:34,1.986,1172.6,19.47,16.58,21.25,2096.39,836.68,138.766663,17.39,0.9943,328,24240,1.97463,4,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:44,1510883220,2017-11-17T01:47:04,2,1173.6,19.45,16.5,21.24,2096.39,836.58,138.983337,17.58,0.9942,328,24270,1.98885,4,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:14,1510883250,2017-11-17T01:47:34,1.996,1174.6,19.43,16.52,21.2,2096.33,836.58,137.383331,17.57,0.9943,328,24273,1.98507,4,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:44,1510883280,2017-11-17T01:48:04,1.997,1175.6,19.4,16.5,21.17,2096.22,836.61,138.733337,17.52,0.9945,328,24271,1.98565,4,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:14,1510883310,2017-11-17T01:48:34,2,1176.6,19.37,16.46,21.15,2096.1,836.64,139.166672,17.84,0.9946,328,24271,1.98943,4,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:44,1510883340,2017-11-17T01:49:04,1.987,1177.6,19.35,16.44,21.14,2096.04,836.7,138.850006,17.76,0.9947,328,24269,1.97695,4,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:14,1510883370,2017-11-17T01:49:34,1.987,1178.6,19.31,16.38,21.1,2095.94,836.55,138.399994,17.47,0.9947,327,24268,1.97666,4,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:44,1510883400,2017-11-17T01:50:04,1.988,1179.6,19.29,16.36,21.06,2095.81,836.58,138.28334,17.78,0.9948,327,24299,1.97724,4,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:14,1510883430,2017-11-17T01:50:34,1.997,1180.6,19.27,16.38,21.09,2095.77,836.55,139.416672,17.87,0.9948,327,24295,1.9871,4,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:44,1510883460,2017-11-17T01:51:04,1.994,1181.6,19.23,16.34,21.02,2095.59,836.51,138.183334,18,0.9949,327,24299,1.98391,4,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:14,1510883490,2017-11-17T01:51:34,2,1182.6,19.22,16.31,20.99,2095.52,836.51,137.933334,18.72,0.9948,327,24299,1.98943,4,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:44,1510883520,2017-11-17T01:52:04,1.994,1183.6,19.2,16.27,20.98,2095.52,836.57,138.399994,18.46,0.995,327,24298,1.98449,4,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:14,1510883550,2017-11-17T01:52:34,1.998,1184.6,19.17,16.27,20.99,2095.42,836.52,137.75,17.98,0.9951,327,24296,1.98798,4,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:44,1510883580,2017-11-17T01:53:04,1.995,1185.6,19.14,16.27,20.91,2095.36,836.42,138.350006,17.93,0.9951,327,24297,1.98478,4,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:14,1510883610,2017-11-17T01:53:34,1.99,1186.6,19.11,16.2,20.92,2095.19,836.37,139.21666,18.24,0.9951,327,24295,1.98013,4,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:44,1510883640,2017-11-17T01:54:04,1.997,1187.6,19.09,16.21,20.86,2095.13,836.32,138.699997,18.46,0.9951,327,24295,1.98768,4,48566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:14,1510883670,2017-11-17T01:54:34,1.997,1188.5,19.06,16.17,20.88,2095.01,836.43,137.833328,18.53,0.9953,327,24295,1.98768,4,48561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:44,1510883700,2017-11-17T01:55:04,1.985,1189.5,19.02,16.15,20.83,2094.9,836.49,137.233337,18.28,0.9956,326,24293,1.97637,4,48556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:14,1510883730,2017-11-17T01:55:34,1.99,1190.5,19,16.13,20.82,2094.84,836.42,137.616669,18.1,0.9956,326,24321,1.98101,4,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:44,1510883760,2017-11-17T01:56:04,1.999,1191.5,18.97,16.08,20.76,2094.68,836.35,140.28334,17.69,0.9956,326,24323,1.99001,4,48546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:14,1510883790,2017-11-17T01:56:34,1.988,1192.5,18.97,16.06,20.75,2094.68,836.35,138.433334,17.98,0.9956,326,24321,1.97898,4,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:44,1510883820,2017-11-17T01:57:04,1.991,1193.5,18.96,16.1,20.74,2094.68,836.29,138.350006,18.14,0.9956,326,24319,1.98188,4,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:14,1510883850,2017-11-17T01:57:34,1.993,1194.5,18.97,16.09,20.74,2094.68,836.27,137.083328,18.76,0.9954,326,24323,1.98391,4,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:44,1510883880,2017-11-17T01:58:04,1.987,1195.5,18.98,16.11,20.72,2094.74,836.32,138.666672,17.96,0.9955,325,24322,1.97782,4,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:14,1510883910,2017-11-17T01:58:34,2.003,1196.5,18.99,16.11,20.72,2094.84,836.28,140.71666,18.1,0.9954,325,24353,1.99379,4,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:44,1510883940,2017-11-17T01:59:04,1.994,1197.5,19.01,16.14,20.78,2094.9,836.25,140.699997,18.34,0.9953,325,24355,1.98507,4,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:14,1510883970,2017-11-17T01:59:34,2,1198.5,19.03,16.15,20.76,2094.97,836.36,139.266663,17.78,0.9954,325,24355,1.99059,4,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:44,1510884000,2017-11-17T02:00:04,1.998,1199.5,19.06,16.2,20.82,2095.01,836.36,140.666672,18.15,0.9953,325,24354,1.98856,4,48506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:14,1510884030,2017-11-17T02:00:34,1.999,1200.5,19.09,16.2,20.82,2095.13,836.38,138.71666,18.16,0.9952,325,24356,1.98972,4,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:44,1510884060,2017-11-17T02:01:04,1.993,1201.5,19.14,16.24,20.88,2095.36,836.44,138.800003,17.93,0.9951,325,24357,1.98333,4,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:14,1510884090,2017-11-17T02:01:34,2.004,1202.5,19.18,16.29,20.91,2095.48,836.44,139.766663,18.02,0.995,325,24358,1.9935,4,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:44,1510884120,2017-11-17T02:02:04,1.996,1203.5,19.24,16.27,20.91,2095.65,836.5,139.21666,18.02,0.9948,325,24359,1.98594,4,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:14,1510884150,2017-11-17T02:02:34,1.999,1204.5,19.27,16.36,20.96,2095.77,836.42,140.516663,17.88,0.9946,325,24360,1.98798,4,48480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:44,1510884180,2017-11-17T02:03:04,2,1205.5,19.31,16.36,21.04,2095.94,836.52,139.416672,17.86,0.9946,325,24361,1.98885,4,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:14,1510884210,2017-11-17T02:03:34,1.999,1206.5,19.35,16.41,21.09,2096.04,836.54,139.816666,17.98,0.9945,325,24360,1.98798,4,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:44,1510884240,2017-11-17T02:04:04,2.001,1207.5,19.38,16.43,21.12,2096.1,836.59,140.266663,17.91,0.9945,325,24363,1.98943,4,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:14,1510884270,2017-11-17T02:04:34,2.008,1208.5,19.43,16.45,21.14,2096.33,836.66,139.25,18.15,0.9943,325,24366,1.99641,4,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:44,1510884300,2017-11-17T02:05:04,2.006,1209.5,19.44,16.5,21.17,2096.33,836.66,140.383331,18.02,0.9943,325,24365,1.99438,4,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:14,1510884330,2017-11-17T02:05:34,2,1210.5,19.47,16.49,21.22,2096.39,836.58,140.399994,18.09,0.9941,325,24363,1.98798,4,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:44,1510884360,2017-11-17T02:06:04,2.001,1211.5,19.49,16.49,21.22,2096.51,836.7,139.53334,18.14,0.9942,325,24366,1.98972,4,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:14,1510884390,2017-11-17T02:06:34,2.009,1212.5,19.49,16.5,21.22,2096.51,836.75,139.03334,18.19,0.9942,325,24363,1.997,4,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:44,1510884420,2017-11-17T02:07:04,2.007,1213.5,19.5,16.49,21.24,2096.55,836.75,139.78334,18.22,0.9942,325,24365,1.99583,4,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:14,1510884450,2017-11-17T02:07:34,2,1214.5,19.51,16.51,21.22,2096.55,836.77,139.733337,18.06,0.9942,325,24365,1.98885,4,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:44,1510884480,2017-11-17T02:08:04,2.01,1215.5,19.49,16.49,21.25,2096.51,836.78,140.96666,18.07,0.9943,325,24362,1.99816,4,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:14,1510884510,2017-11-17T02:08:34,2.012,1216.6,19.49,16.48,21.26,2096.51,836.85,141.300003,18.04,0.9944,325,24362,2.0002,4,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:44,1510884540,2017-11-17T02:09:04,2.008,1217.6,19.48,16.44,21.22,2096.45,836.81,140.316666,18.09,0.9944,325,24362,1.99671,4,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:14,1510884570,2017-11-17T02:09:34,1.998,1218.6,19.47,16.45,21.25,2096.39,836.73,139.816666,18.12,0.9943,325,24362,1.98681,4,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:44,1510884600,2017-11-17T02:10:04,2.002,1219.6,19.47,16.46,21.2,2096.39,836.81,140.5,18.21,0.9944,325,24363,1.99118,4,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:14,1510884630,2017-11-17T02:10:34,2,1220.6,19.44,16.42,21.2,2096.33,836.87,140.333328,18.25,0.9946,325,24359,1.98914,4,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:44,1510884660,2017-11-17T02:11:04,2.002,1221.6,19.43,16.39,21.18,2096.33,836.87,139.166672,18.16,0.9946,325,24361,1.99118,4,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:14,1510884690,2017-11-17T02:11:34,2.004,1222.6,19.41,16.38,21.14,2096.27,836.89,138.333328,18.18,0.9947,325,24361,1.99379,4,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:44,1510884720,2017-11-17T02:12:04,2.011,1223.6,19.38,16.35,21.15,2096.1,836.82,140.516663,18.14,0.9947,325,24360,2.0002,4,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:14,1510884750,2017-11-17T02:12:34,2.01,1224.6,19.37,16.33,21.1,2096.1,836.93,139.316666,18.34,0.9949,325,24357,1.99933,4,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:44,1510884780,2017-11-17T02:13:04,1.998,1225.6,19.34,16.31,21.09,2096,836.94,140.116669,18.45,0.995,325,24356,1.98768,4,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:14,1510884810,2017-11-17T02:13:34,2.009,1226.6,19.31,16.29,21.06,2095.94,836.81,140.616669,18.38,0.9949,325,24355,1.99904,4,48369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:44,1510884840,2017-11-17T02:14:04,2.005,1227.6,19.3,16.24,21.07,2095.81,836.79,139.166672,18.32,0.9949,325,24360,1.99525,4,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:14,1510884870,2017-11-17T02:14:34,2.003,1228.6,19.26,16.25,21.04,2095.77,836.79,140.03334,18.36,0.9951,325,24358,1.9935,4,48359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:44,1510884900,2017-11-17T02:15:04,2.005,1229.6,19.26,16.24,20.99,2095.77,836.89,140.233337,18.38,0.9952,325,24354,1.99496,4,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:14,1510884930,2017-11-17T02:15:34,2.008,1230.6,19.24,16.23,20.99,2095.65,836.87,140.050003,18.46,0.9952,325,24356,1.99816,4,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:44,1510884960,2017-11-17T02:16:04,1.999,1231.6,19.22,16.2,20.94,2095.52,836.75,140.383331,18.56,0.9952,325,24355,1.98943,4,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:14,1510884990,2017-11-17T02:16:34,2,1232.6,19.2,16.2,20.98,2095.52,836.8,139.483337,18.74,0.9953,325,24355,1.9903,4,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:44,1510885020,2017-11-17T02:17:04,2.001,1233.6,19.18,16.14,20.94,2095.48,836.67,139.766663,18.8,0.9952,325,24353,1.99146,4,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:14,1510885050,2017-11-17T02:17:34,1.998,1234.6,19.14,16.15,20.91,2095.36,836.7,137.25,19.04,0.9953,325,24354,1.98827,4,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:44,1510885080,2017-11-17T02:18:04,1.991,1235.6,19.12,16.1,20.9,2095.3,836.64,140.683334,19,0.9953,325,24353,1.98159,3.99,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:14,1510885110,2017-11-17T02:18:34,2.002,1236.6,19.07,16.07,20.84,2095.07,836.69,139.133331,18.93,0.9956,325,24351,1.99321,4,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:44,1510885140,2017-11-17T02:19:04,2,1237.6,19.04,16.04,20.84,2094.97,836.67,139.566666,19.05,0.9956,325,24352,1.99088,3.99,48313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:14,1510885170,2017-11-17T02:19:34,2.007,1238.6,19.01,16,20.8,2094.9,836.81,138.199997,18.97,0.9959,325,24350,1.99904,3.99,48308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:44,1510885200,2017-11-17T02:20:04,1.989,1239.6,18.97,15.97,20.75,2094.68,836.77,139.233337,18.97,0.996,325,24348,1.98101,3.99,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:14,1510885230,2017-11-17T02:20:34,1.993,1240.6,18.95,15.96,20.7,2094.68,836.76,139.133331,19.04,0.9961,325,24347,1.98565,3.99,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:44,1510885260,2017-11-17T02:21:04,1.992,1241.6,18.92,15.91,20.67,2094.55,836.82,138.46666,19.18,0.9962,325,24348,1.98449,3.99,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:14,1510885290,2017-11-17T02:21:34,1.999,1242.6,18.88,15.94,20.67,2094.39,836.75,137.649994,19.34,0.9963,325,24347,1.99118,3.99,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:44,1510885320,2017-11-17T02:22:04,1.998,1243.6,18.87,15.89,20.64,2094.39,836.75,138.350006,19.3,0.9963,325,24348,1.99059,3.99,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:14,1510885350,2017-11-17T02:22:34,2.001,1244.6,18.85,15.89,20.64,2094.32,836.76,138.683334,19.32,0.9964,325,24345,1.99379,3.99,48278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:44,1510885380,2017-11-17T02:23:04,1.997,1245.6,18.84,15.89,20.6,2094.32,836.92,140.816666,19.37,0.9966,325,24346,1.9903,3.99,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:14,1510885410,2017-11-17T02:23:34,1.998,1246.6,18.82,15.86,20.6,2094.22,836.81,139.183334,19.32,0.9966,325,24344,1.99118,3.99,48267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:44,1510885440,2017-11-17T02:24:04,1.995,1247.6,18.8,15.83,20.6,2094.1,836.74,139.566666,19.27,0.9965,325,24343,1.98798,3.99,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:14,1510885470,2017-11-17T02:24:34,2.001,1248.5,18.79,15.82,20.56,2094.1,836.77,139.050003,19.36,0.9966,325,24347,1.99438,3.99,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:44,1510885500,2017-11-17T02:25:04,1.993,1249.5,18.79,15.81,20.52,2094.1,836.79,139.300003,19.31,0.9966,325,24346,1.98652,3.99,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:14,1510885530,2017-11-17T02:25:34,1.995,1250.5,18.76,15.78,20.52,2094.04,836.77,137.850006,19.6,0.9967,325,24343,1.98827,3.99,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:44,1510885560,2017-11-17T02:26:04,1.998,1251.5,18.74,15.75,20.54,2093.97,836.8,137.666672,19.72,0.9968,325,24346,1.99118,3.99,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:14,1510885590,2017-11-17T02:26:34,1.997,1252.5,18.72,15.75,20.48,2093.87,836.73,138.616669,20.13,0.9967,325,24345,1.99059,3.99,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:44,1510885620,2017-11-17T02:27:04,1.995,1253.5,18.69,15.73,20.5,2093.75,836.81,138.850006,19.96,0.997,325,24342,1.98885,3.99,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:14,1510885650,2017-11-17T02:27:34,1.992,1254.5,18.67,15.68,20.46,2093.71,836.79,137.883331,19.73,0.997,325,24340,1.98623,3.99,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:44,1510885680,2017-11-17T02:28:04,1.988,1255.5,18.64,15.66,20.46,2093.58,836.79,139.016663,19.88,0.9971,325,24344,1.98246,3.99,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:14,1510885710,2017-11-17T02:28:34,1.991,1256.5,18.61,15.65,20.4,2093.52,836.69,139.050003,20.01,0.9971,325,24339,1.98478,3.99,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:44,1510885740,2017-11-17T02:29:04,1.988,1257.5,18.59,15.61,20.38,2093.46,836.67,139.03334,19.92,0.9971,325,24340,1.98188,3.99,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:14,1510885770,2017-11-17T02:29:34,1.995,1258.5,18.54,15.61,20.35,2093.23,836.63,138.616669,19.75,0.9973,325,24341,1.99001,3.99,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:44,1510885800,2017-11-17T02:30:04,1.996,1259.5,18.51,15.59,20.33,2093.13,836.61,137.649994,19.6,0.9974,325,24339,1.99059,3.99,48202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:14,1510885830,2017-11-17T02:30:34,1.994,1260.5,18.5,15.54,20.26,2093.13,836.71,138.516663,19.78,0.9975,325,24339,1.98943,3.99,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:44,1510885860,2017-11-17T02:31:04,1.988,1261.5,18.49,15.52,20.28,2093.07,836.72,138.449997,19.91,0.9976,325,24338,1.98333,3.99,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:14,1510885890,2017-11-17T02:31:34,1.981,1262.5,18.47,15.51,20.26,2093,836.77,137.78334,20,0.9977,324,24338,1.97608,3.99,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:44,1510885920,2017-11-17T02:32:04,1.987,1263.5,18.44,15.49,20.26,2092.96,836.67,138.816666,20.04,0.9977,323,24371,1.98217,3.99,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:14,1510885950,2017-11-17T02:32:34,2.001,1264.5,18.42,15.45,20.22,2092.84,836.78,139.899994,20.06,0.9979,323,24404,1.997,3.99,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:44,1510885980,2017-11-17T02:33:04,1.994,1265.5,18.41,15.44,20.2,2092.78,836.73,138.833328,20.09,0.9978,323,24399,1.99001,3.99,48171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:14,1510886010,2017-11-17T02:33:34,1.998,1266.5,18.38,15.42,20.16,2092.67,836.63,139.883331,20.32,0.9978,323,24400,1.9935,3.99,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:44,1510886040,2017-11-17T02:34:04,1.993,1267.5,18.36,15.39,20.14,2092.67,836.73,139.816666,20.42,0.998,323,24399,1.98885,3.99,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:14,1510886070,2017-11-17T02:34:34,1.998,1268.5,18.33,15.37,20.13,2092.55,836.56,139.566666,20.5,0.9979,323,24400,1.9935,3.99,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:44,1510886100,2017-11-17T02:35:04,1.989,1269.5,18.31,15.35,20.13,2092.49,836.62,138.78334,20.58,0.998,323,24398,1.98536,3.99,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:14,1510886130,2017-11-17T02:35:34,1.994,1270.5,18.29,15.32,20.09,2092.39,836.62,138.21666,20.42,0.9981,323,24400,1.99001,3.99,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:44,1510886160,2017-11-17T02:36:04,1.986,1271.5,18.26,15.3,20.04,2092.26,836.49,138.71666,20.47,0.998,322,24395,1.98188,3.99,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:14,1510886190,2017-11-17T02:36:34,2.001,1272.5,18.23,15.28,20.06,2092.2,836.53,138.066666,20.4,0.9982,322,24428,1.99758,3.99,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:44,1510886220,2017-11-17T02:37:04,1.994,1273.5,18.21,15.25,19.98,2092.1,836.48,140.25,20.59,0.9982,322,24428,1.99059,3.99,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:14,1510886250,2017-11-17T02:37:34,1.988,1274.5,18.2,15.25,19.96,2092.1,836.64,138.149994,20.58,0.9984,322,24425,1.98478,3.99,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:44,1510886280,2017-11-17T02:38:04,1.99,1275.5,18.15,15.21,19.96,2091.87,836.48,139.199997,20.56,0.9984,322,24429,1.9871,3.99,48121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:14,1510886310,2017-11-17T02:38:34,2.001,1276.5,18.13,15.18,19.9,2091.81,836.49,138.183334,20.62,0.9985,322,24426,1.99816,3.99,48116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:44,1510886340,2017-11-17T02:39:04,1.993,1277.4,18.1,15.13,19.92,2091.74,836.52,139.116669,20.43,0.9987,322,24427,1.9903,3.99,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:14,1510886370,2017-11-17T02:39:34,1.987,1278.4,18.06,15.11,19.88,2091.64,836.29,138.600006,20.46,0.9985,321,24425,1.98391,3.99,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:44,1510886400,2017-11-17T02:40:04,1.991,1279.4,18.05,15.1,19.85,2091.58,836.35,138.633331,20.4,0.9986,321,24458,1.98827,3.99,48101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:14,1510886430,2017-11-17T02:40:34,1.99,1280.4,18.03,15.07,19.8,2091.48,836.35,138.850006,20.39,0.9987,321,24456,1.98739,3.99,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:44,1510886460,2017-11-17T02:41:04,2.003,1281.4,18.01,15.06,19.8,2091.41,836.38,140.5,20.47,0.9988,321,24453,2.0002,3.99,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:14,1510886490,2017-11-17T02:41:34,1.997,1282.4,18.02,15.06,19.85,2091.48,836.4,138.649994,20.5,0.9988,321,24454,1.99408,3.99,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:44,1510886520,2017-11-17T02:42:04,1.991,1283.4,18.01,15.07,19.77,2091.41,836.28,138.25,20.55,0.9987,321,24455,1.98856,3.99,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:14,1510886550,2017-11-17T02:42:34,1.999,1284.4,18,15.07,19.8,2091.41,836.38,139.633331,20.47,0.9988,321,24454,1.997,3.99,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:44,1510886580,2017-11-17T02:43:04,1.997,1285.4,18.02,15.08,19.75,2091.48,836.4,140.333328,20.53,0.9988,321,24454,1.99467,3.99,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:14,1510886610,2017-11-17T02:43:34,2.004,1286.4,18.03,15.06,19.8,2091.48,836.51,139.616669,20.47,0.9989,321,24454,2.00137,3.99,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:44,1510886640,2017-11-17T02:44:04,2.005,1287.4,18.04,15.1,19.8,2091.58,836.43,138.71666,20.53,0.9987,321,24453,2.00254,3.99,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:14,1510886670,2017-11-17T02:44:34,1.997,1288.4,18.06,15.12,19.8,2091.64,836.4,136.733337,21.13,0.9986,321,24458,1.99408,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:44,1510886700,2017-11-17T02:45:04,2,1289.4,18.06,15.11,19.83,2091.64,836.5,139.333328,21.06,0.9987,321,24455,1.99729,3.99,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:14,1510886730,2017-11-17T02:45:34,1.99,1290.4,18.07,15.12,19.83,2091.64,836.5,137.699997,21.08,0.9987,321,24457,1.98739,3.99,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:44,1510886760,2017-11-17T02:46:04,1.997,1291.4,18.08,15.12,19.83,2091.71,836.5,138.100006,21.32,0.9986,321,24454,1.99379,3.99,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:14,1510886790,2017-11-17T02:46:34,2.004,1292.4,18.08,15.11,19.82,2091.71,836.42,140.116669,21.07,0.9985,321,24454,2.00079,3.99,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:44,1510886820,2017-11-17T02:47:04,1.992,1293.4,18.08,15.13,19.86,2091.71,836.42,138.983337,21.09,0.9985,321,24456,1.98885,3.99,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:14,1510886850,2017-11-17T02:47:34,2.004,1294.4,18.07,15.12,19.85,2091.64,836.32,139.850006,20.62,0.9985,321,24457,2.00108,3.99,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:44,1510886880,2017-11-17T02:48:04,2.005,1295.4,18.07,15.12,19.85,2091.64,836.37,138.649994,20.7,0.9986,321,24457,2.00224,3.99,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:14,1510886910,2017-11-17T02:48:34,1.996,1296.4,18.05,15.08,19.82,2091.58,836.4,139.383331,20.41,0.9987,321,24455,1.99379,3.99,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:44,1510886940,2017-11-17T02:49:04,1.989,1297.4,18.06,15.07,19.85,2091.64,836.32,138.133331,20.64,0.9985,321,24459,1.98623,3.99,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:14,1510886970,2017-11-17T02:49:34,2.001,1298.4,18.06,15.09,19.86,2091.64,836.24,138.733337,20.88,0.9984,321,24456,1.99758,3.99,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:44,1510887000,2017-11-17T02:50:04,1.995,1299.4,18.06,15.07,19.83,2091.64,836.29,137.600006,20.89,0.9985,321,24456,1.99234,3.99,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:14,1510887030,2017-11-17T02:50:34,1.997,1300.4,18.07,15.07,19.83,2091.64,836.19,139.96666,20.92,0.9983,321,24454,1.99379,3.99,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:44,1510887060,2017-11-17T02:51:04,2.002,1301.4,18.04,15.07,19.86,2091.58,836.22,139.233337,20.78,0.9985,321,24455,1.99933,3.99,47989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:14,1510887090,2017-11-17T02:51:34,2.003,1302.4,18.05,15.07,19.8,2091.58,836.17,139.03334,20.59,0.9984,321,24456,1.99933,3.99,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:44,1510887120,2017-11-17T02:52:04,1.998,1303.4,18.06,15.07,19.82,2091.64,836.29,137.600006,20.75,0.9985,321,24453,1.99525,3.99,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:14,1510887150,2017-11-17T02:52:34,1.996,1304.4,18.05,15.06,19.8,2091.58,836.24,138.566666,20.85,0.9985,321,24454,1.99263,3.99,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:44,1510887180,2017-11-17T02:53:04,1.997,1305.4,18.05,15.05,19.8,2091.58,836.3,139.449997,20.87,0.9985,321,24453,1.99408,3.99,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:14,1510887210,2017-11-17T02:53:34,1.999,1306.4,18.03,15.03,19.78,2091.48,836.25,138.75,20.79,0.9985,321,24453,1.99583,3.99,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:44,1510887240,2017-11-17T02:54:04,1.989,1307.4,18.03,15.04,19.82,2091.48,836.14,138.433334,20.71,0.9984,321,24455,1.98623,3.99,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:14,1510887270,2017-11-17T02:54:34,2,1308.4,18.02,15.05,19.82,2091.48,836.22,139.583328,20.61,0.9986,321,24453,1.99671,3.99,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:44,1510887300,2017-11-17T02:55:04,1.995,1309.4,18.01,15,19.8,2091.41,836.14,139.583328,20.38,0.9985,321,24452,1.99234,3.99,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:14,1510887330,2017-11-17T02:55:34,1.99,1310.4,18.02,15.05,19.78,2091.48,836.09,139.383331,20.6,0.9984,321,24454,1.98681,3.99,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:44,1510887360,2017-11-17T02:56:04,2.002,1311.4,18.03,15.03,19.77,2091.48,836.12,139.383331,20.39,0.9984,321,24455,1.99845,3.99,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:14,1510887390,2017-11-17T02:56:34,1.997,1312.4,18.04,15.05,19.8,2091.58,836.06,138.649994,20.6,0.9983,321,24453,1.99321,3.99,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:44,1510887420,2017-11-17T02:57:04,1.997,1313.4,18.05,15.04,19.8,2091.58,836.17,138.483337,21.2,0.9983,321,24455,1.9935,3.99,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:14,1510887450,2017-11-17T02:57:34,1.999,1314.4,18.06,15.05,19.83,2091.64,836.19,138.666672,21.24,0.9983,321,24452,1.99525,3.99,47923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:44,1510887480,2017-11-17T02:58:04,1.991,1315.4,18.07,15.08,19.8,2091.64,836.24,139.933334,21.35,0.9983,321,24456,1.98768,3.99,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:14,1510887510,2017-11-17T02:58:34,1.998,1316.4,18.07,15.06,19.83,2091.64,836.06,138.133331,21.18,0.9981,321,24456,1.99467,3.99,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:44,1510887540,2017-11-17T02:59:04,1.997,1317.4,18.08,15.07,19.8,2091.71,836.21,138.816666,21.45,0.9983,321,24455,1.9935,3.99,47908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:14,1510887570,2017-11-17T02:59:34,1.999,1318.4,18.07,15.05,19.85,2091.64,836.19,140.149994,21.46,0.9983,321,24455,1.99525,3.98,47903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:44,1510887600,2017-11-17T03:00:04,1.993,1319.4,18.06,15.05,19.83,2091.64,836.19,139.816666,21.56,0.9983,321,24456,1.98972,3.98,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:14,1510887630,2017-11-17T03:00:34,2.001,1320.4,18.05,15.06,19.82,2091.58,836.14,139.383331,21.14,0.9983,321,24455,1.99758,3.98,47893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:44,1510887660,2017-11-17T03:01:04,1.996,1321.3,18.04,15.03,19.8,2091.58,836.17,139.266663,20.83,0.9984,321,24454,1.99234,3.98,47888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:14,1510887690,2017-11-17T03:01:34,1.996,1322.3,18.04,15.03,19.82,2091.58,836.22,138.266663,20.85,0.9985,321,24455,1.99263,3.98,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:44,1510887720,2017-11-17T03:02:04,1.991,1323.3,18.02,15.01,19.8,2091.48,836.24,137.683334,21.2,0.9985,321,24455,1.98827,3.98,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:14,1510887750,2017-11-17T03:02:34,1.99,1324.3,18.01,14.99,19.77,2091.41,836.14,137.866669,21.36,0.9984,321,24454,1.98652,3.98,47872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:44,1510887780,2017-11-17T03:03:04,1.995,1325.3,18,15.02,19.77,2091.41,836.25,138.983337,21.08,0.9986,321,24455,1.99234,3.98,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:14,1510887810,2017-11-17T03:03:34,1.996,1326.3,17.99,14.98,19.8,2091.35,836.1,139.449997,21.03,0.9985,321,24453,1.99292,3.98,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:44,1510887840,2017-11-17T03:04:04,1.987,1327.3,17.98,14.98,19.75,2091.35,836.15,139.733337,20.95,0.9986,320,24454,1.9842,3.98,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:14,1510887870,2017-11-17T03:04:34,1.997,1328.3,17.98,14.96,19.75,2091.35,836.2,139.28334,21.03,0.9986,320,24470,1.99408,3.98,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:44,1510887900,2017-11-17T03:05:04,2.001,1329.3,17.98,14.99,19.75,2091.35,836.07,139.850006,20.84,0.9985,320,24470,1.99758,3.98,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:14,1510887930,2017-11-17T03:05:34,2.004,1330.3,17.99,14.97,19.77,2091.35,836.2,139.03334,20.88,0.9986,320,24466,2.00108,3.98,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:44,1510887960,2017-11-17T03:06:04,1.994,1331.3,18,15.02,19.77,2091.41,836.25,138.416672,20.84,0.9986,320,24470,1.99146,3.98,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:14,1510887990,2017-11-17T03:06:34,1.988,1332.3,18.01,15.01,19.74,2091.41,836.22,139.71666,20.82,0.9986,320,24470,1.98507,3.98,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:44,1510888020,2017-11-17T03:07:04,1.996,1333.3,18.03,15,19.78,2091.48,836.17,140.03334,20.56,0.9985,320,24471,1.99321,3.98,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:14,1510888050,2017-11-17T03:07:34,1.995,1334.3,18.06,15.03,19.8,2091.64,836.29,139.600006,20.68,0.9985,320,24470,1.99234,3.98,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:44,1510888080,2017-11-17T03:08:04,1.997,1335.3,18.07,15.04,19.78,2091.64,836.37,139.816666,20.74,0.9986,320,24470,1.99379,3.98,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:14,1510888110,2017-11-17T03:08:34,1.99,1336.3,18.11,15.04,19.85,2091.74,836.29,139.53334,20.54,0.9983,320,24471,1.9871,3.98,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:44,1510888140,2017-11-17T03:09:04,2.002,1337.3,18.14,15.07,19.83,2091.87,836.25,139.53334,20.53,0.9982,320,24470,1.99816,3.98,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:14,1510888170,2017-11-17T03:09:34,1.991,1338.3,18.17,15.08,19.86,2092.04,836.25,139.916672,20.64,0.9981,320,24472,1.98739,3.98,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:44,1510888200,2017-11-17T03:10:04,1.993,1339.3,18.2,15.12,19.93,2092.1,836.22,139.883331,20.36,0.9979,320,24475,1.98885,3.98,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:14,1510888230,2017-11-17T03:10:34,2,1340.3,18.22,15.14,19.94,2092.16,836.16,139.933334,20.74,0.9978,320,24475,1.99554,3.98,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:44,1510888260,2017-11-17T03:11:04,2,1341.3,18.27,15.21,19.96,2092.32,836.1,139.5,20.92,0.9975,320,24476,1.99467,3.98,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:14,1510888290,2017-11-17T03:11:34,1.996,1342.3,18.3,15.2,20.01,2092.39,836.15,138.316666,20.47,0.9975,320,24476,1.99146,3.98,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:44,1510888320,2017-11-17T03:12:04,2.007,1343.3,18.33,15.24,20.06,2092.55,836.19,138.850006,20.57,0.9974,320,24477,2.00224,3.98,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:14,1510888350,2017-11-17T03:12:34,2.004,1344.3,18.36,15.26,20.08,2092.67,836.16,139.71666,20.4,0.9973,320,24478,1.99845,3.98,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:44,1510888380,2017-11-17T03:13:04,2.003,1345.3,18.4,15.3,20.13,2092.78,836.23,139.866669,20.71,0.9972,320,24480,1.99729,3.98,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:14,1510888410,2017-11-17T03:13:34,1.997,1346.3,18.41,15.32,20.13,2092.78,836.15,139.600006,20.81,0.9971,320,24478,1.99088,3.98,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:44,1510888440,2017-11-17T03:14:04,1.998,1347.3,18.45,15.33,20.1,2092.96,836.2,138.633331,20.35,0.997,320,24481,1.99234,3.98,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:14,1510888470,2017-11-17T03:14:34,1.999,1348.3,18.45,15.32,20.18,2092.96,836.31,139.75,20.21,0.9972,320,24478,1.99321,3.98,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:44,1510888500,2017-11-17T03:15:04,2.005,1349.3,18.49,15.36,20.18,2093.07,836.35,141.199997,20.43,0.9971,320,24479,1.99933,3.98,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:14,1510888530,2017-11-17T03:15:34,2.008,1350.3,18.5,15.39,20.24,2093.13,836.37,140.433334,20.2,0.9971,320,24478,2.00254,3.98,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:44,1510888560,2017-11-17T03:16:04,2.007,1351.3,18.52,15.36,20.25,2093.19,836.34,140.066666,20.24,0.997,320,24479,2.00137,3.98,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:14,1510888590,2017-11-17T03:16:34,2.007,1352.3,18.55,15.43,20.24,2093.23,836.31,140.983337,20.32,0.9968,320,24480,2.00108,3.98,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:44,1510888620,2017-11-17T03:17:04,2.002,1353.3,18.56,15.45,20.25,2093.29,836.29,139.333328,20.38,0.9968,320,24484,1.99525,3.98,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:14,1510888650,2017-11-17T03:17:34,2.013,1354.3,18.6,15.44,20.28,2093.46,836.41,140.933334,20.33,0.9968,321,24481,2.00662,3.98,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:44,1510888680,2017-11-17T03:18:04,2.005,1355.3,18.62,15.47,20.33,2093.52,836.4,139.316666,20.06,0.9967,321,24468,1.99845,3.98,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:14,1510888710,2017-11-17T03:18:34,2.01,1356.3,18.63,15.47,20.32,2093.52,836.4,139.633331,20.26,0.9966,321,24465,2.00341,3.98,47710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:44,1510888740,2017-11-17T03:19:04,2.005,1357.3,18.65,15.5,20.36,2093.64,836.5,139.233337,20.37,0.9967,321,24469,1.99787,3.98,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:14,1510888770,2017-11-17T03:19:34,2.01,1358.3,18.66,15.48,20.35,2093.64,836.5,137.933334,20.64,0.9966,321,24469,2.00341,3.98,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:44,1510888800,2017-11-17T03:20:04,1.998,1359.4,18.67,15.53,20.35,2093.71,836.34,140.133331,20.3,0.9964,321,24467,1.99118,3.98,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:14,1510888830,2017-11-17T03:20:34,2.001,1360.4,18.69,15.52,20.36,2093.75,836.5,138.949997,20.94,0.9965,321,24469,1.99379,3.98,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:44,1510888860,2017-11-17T03:21:04,2.004,1361.4,18.68,15.52,20.4,2093.71,836.45,140.883331,20.24,0.9965,321,24468,1.99729,3.98,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:14,1510888890,2017-11-17T03:21:34,2.012,1362.4,18.68,15.52,20.4,2093.71,836.34,139.649994,20.42,0.9964,321,24471,2.00458,3.98,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:44,1510888920,2017-11-17T03:22:04,2.008,1363.4,18.69,15.53,20.38,2093.75,836.37,139.016663,20.5,0.9964,321,24471,2.00049,3.98,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:14,1510888950,2017-11-17T03:22:34,2.003,1364.4,18.7,15.52,20.38,2093.75,836.39,139.666672,19.94,0.9964,321,24469,1.99583,3.98,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:44,1510888980,2017-11-17T03:23:04,2,1365.4,18.71,15.55,20.41,2093.75,836.39,140.449997,19.72,0.9964,321,24469,1.99234,3.98,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:14,1510889010,2017-11-17T03:23:34,2.007,1366.4,18.72,15.56,20.43,2093.87,836.52,140.683334,19.92,0.9965,321,24468,1.99962,3.98,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:44,1510889040,2017-11-17T03:24:04,2.014,1367.4,18.74,15.58,20.43,2093.97,836.48,139.816666,19.72,0.9964,322,24467,2.00691,3.98,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:14,1510889070,2017-11-17T03:24:34,2.006,1368.4,18.78,15.6,20.46,2094.1,836.61,139.733337,20.01,0.9964,322,24437,1.99874,3.98,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:44,1510889100,2017-11-17T03:25:04,1.997,1369.4,18.79,15.63,20.46,2094.1,836.64,139.78334,20.65,0.9963,322,24437,1.98943,3.98,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:14,1510889130,2017-11-17T03:25:34,2.009,1370.4,18.81,15.64,20.5,2094.16,836.58,139.433334,20.38,0.9962,322,24438,2.00108,3.98,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:44,1510889160,2017-11-17T03:26:04,1.998,1371.4,18.84,15.67,20.52,2094.32,836.55,142.850006,20.05,0.9961,322,24438,1.9903,3.98,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:14,1510889190,2017-11-17T03:26:34,2.004,1372.4,18.87,15.7,20.51,2094.39,836.6,138.21666,19.75,0.9961,322,24438,1.99641,3.98,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:44,1510889220,2017-11-17T03:27:04,2.01,1373.4,18.9,15.71,20.59,2094.49,836.49,141.133331,20.52,0.9958,322,24440,2.00195,3.98,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:14,1510889250,2017-11-17T03:27:34,2.006,1374.4,18.94,15.76,20.59,2094.62,836.53,139.583328,19.95,0.9957,322,24438,1.99729,3.98,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:44,1510889280,2017-11-17T03:28:04,2.008,1375.4,18.97,15.77,20.66,2094.68,836.45,139.483337,19.53,0.9956,322,24443,1.99904,3.98,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:14,1510889310,2017-11-17T03:28:34,2.014,1376.4,19.01,15.79,20.66,2094.9,836.41,139,19.71,0.9954,323,24443,2.00487,3.98,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:44,1510889340,2017-11-17T03:29:04,2.006,1377.4,19.05,15.83,20.72,2094.97,836.49,138.983337,19.93,0.9953,323,24413,1.99612,3.98,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:14,1510889370,2017-11-17T03:29:34,2.005,1378.4,19.09,15.89,20.72,2095.13,836.58,139.316666,20.25,0.9952,323,24414,1.99525,3.98,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:44,1510889400,2017-11-17T03:30:04,2.01,1379.4,19.12,15.89,20.78,2095.3,836.51,138.933334,20.25,0.995,323,24414,2.0002,3.98,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:14,1510889430,2017-11-17T03:30:34,2.006,1380.4,19.15,15.92,20.82,2095.36,836.55,139.600006,20.61,0.995,323,24416,1.99554,3.98,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:44,1510889460,2017-11-17T03:31:04,2.017,1381.4,19.19,15.94,20.84,2095.48,836.67,140.600006,20.52,0.995,324,24415,2.00662,3.98,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:14,1510889490,2017-11-17T03:31:34,2.013,1382.4,19.21,15.98,20.86,2095.52,836.43,140.800003,19.38,0.9947,325,24382,2.00283,3.98,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:44,1510889520,2017-11-17T03:32:04,1.995,1383.4,19.24,15.98,20.91,2095.65,836.58,140.566666,19.2,0.9948,325,24351,1.98449,3.98,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:14,1510889550,2017-11-17T03:32:34,2.004,1384.4,19.26,16.02,20.91,2095.77,836.53,139.933334,19.41,0.9947,325,24352,1.99292,3.98,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:44,1510889580,2017-11-17T03:33:04,1.999,1385.4,19.3,16.07,20.98,2095.81,836.6,139.866669,19.69,0.9946,325,24352,1.98768,3.98,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:14,1510889610,2017-11-17T03:33:34,1.999,1386.4,19.33,16.11,21.01,2096,836.52,141.066666,19.61,0.9944,325,24354,1.98827,3.98,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:44,1510889640,2017-11-17T03:34:04,1.997,1387.4,19.38,16.14,21.04,2096.1,836.43,142.333328,18.98,0.9942,325,24356,1.98565,3.98,47552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:14,1510889670,2017-11-17T03:34:34,1.997,1388.4,19.42,16.16,21.06,2096.27,836.55,139.916672,19.03,0.9942,325,24355,1.98565,3.98,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:44,1510889700,2017-11-17T03:35:04,2.005,1389.4,19.48,16.21,21.07,2096.45,836.49,139.683334,18.93,0.9939,325,24360,1.99263,3.98,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:14,1510889730,2017-11-17T03:35:34,2.004,1390.4,19.52,16.27,21.15,2096.68,836.51,139.350006,18.91,0.9938,325,24359,1.99176,3.98,47536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:44,1510889760,2017-11-17T03:36:04,2.007,1391.4,19.58,16.3,21.2,2096.85,836.55,141.183334,18.77,0.9936,325,24359,1.99408,3.98,47531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:14,1510889790,2017-11-17T03:36:34,2.002,1392.4,19.63,16.33,21.25,2096.97,836.57,140.199997,18.89,0.9935,325,24360,1.98856,3.98,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:44,1510889820,2017-11-17T03:37:04,2.006,1393.4,19.69,16.41,21.3,2097.2,836.64,141.899994,18.94,0.9933,325,24361,1.99263,3.98,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:14,1510889850,2017-11-17T03:37:34,2.005,1394.4,19.74,16.44,21.33,2097.36,836.73,141.46666,19.7,0.9932,325,24362,1.99118,3.98,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:44,1510889880,2017-11-17T03:38:04,2.006,1395.4,19.78,16.5,21.42,2097.49,836.75,139.25,19.5,0.9931,325,24365,1.99205,3.98,47511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:14,1510889910,2017-11-17T03:38:34,2.011,1396.5,19.82,16.52,21.44,2097.65,836.8,140.183334,19.48,0.993,325,24363,1.99729,3.97,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:44,1510889940,2017-11-17T03:39:04,2.006,1397.5,19.86,16.53,21.48,2097.77,836.66,141.983337,19.38,0.9927,325,24366,1.99146,3.97,47501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:14,1510889970,2017-11-17T03:39:34,2.015,1398.5,19.9,16.58,21.48,2097.94,836.6,142.333328,19.14,0.9925,326,24365,1.99991,3.97,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:44,1510890000,2017-11-17T03:40:04,2.003,1399.5,19.92,16.63,21.52,2098,836.71,143.899994,18.89,0.9926,326,24335,1.98798,3.97,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:14,1510890030,2017-11-17T03:40:34,1.996,1400.5,19.94,16.63,21.56,2098.12,836.62,144.899994,19.02,0.9924,326,24335,1.98101,3.97,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:44,1510890060,2017-11-17T03:41:04,2.01,1401.5,19.96,16.65,21.58,2098.12,836.59,140.683334,19.16,0.9923,326,24333,1.99496,3.97,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:14,1510890090,2017-11-17T03:41:34,2.015,1402.5,19.98,16.66,21.6,2098.23,836.66,142.083328,19.07,0.9923,327,24338,1.99991,3.97,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:44,1510890120,2017-11-17T03:42:04,2.002,1403.5,20,16.69,21.62,2098.29,836.71,140.116669,19.37,0.9923,327,24307,1.98681,3.97,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:14,1510890150,2017-11-17T03:42:34,2.015,1404.5,20.01,16.69,21.67,2098.29,836.66,140.383331,19.25,0.9922,328,24306,1.99904,3.97,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:44,1510890180,2017-11-17T03:43:04,2.007,1405.5,20.02,16.7,21.64,2098.35,836.66,138.449997,18.8,0.9922,328,24276,1.99176,3.97,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:14,1510890210,2017-11-17T03:43:34,1.997,1406.5,20.03,16.76,21.67,2098.35,836.61,140,19.19,0.9921,328,24276,1.9813,3.97,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:44,1510890240,2017-11-17T03:44:04,2.001,1407.5,20.03,16.74,21.65,2098.35,836.66,140.133331,19.02,0.9922,328,24278,1.98507,3.97,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:14,1510890270,2017-11-17T03:44:34,2.007,1408.5,20.04,16.77,21.68,2098.39,836.55,139.449997,18.42,0.992,328,24274,1.99118,3.97,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:44,1510890300,2017-11-17T03:45:04,2.002,1409.5,20.05,16.77,21.68,2098.39,836.58,139.46666,18.38,0.9921,328,24279,1.98565,3.97,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:14,1510890330,2017-11-17T03:45:34,1.997,1410.5,20.08,16.8,21.73,2098.58,836.7,138.46666,18.68,0.9921,328,24279,1.98101,3.97,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:44,1510890360,2017-11-17T03:46:04,2.007,1411.5,20.08,16.79,21.73,2098.58,836.65,138.649994,18.88,0.992,328,24278,1.99088,3.97,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:14,1510890390,2017-11-17T03:46:34,2.007,1412.5,20.09,16.81,21.73,2098.58,836.62,140.350006,18.72,0.9919,328,24279,1.99118,3.97,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:44,1510890420,2017-11-17T03:47:04,1.998,1413.5,20.11,16.83,21.73,2098.68,836.65,139.633331,18.67,0.9919,328,24282,1.98217,3.97,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:14,1510890450,2017-11-17T03:47:34,2.004,1414.5,20.13,16.85,21.8,2098.68,836.59,140.066666,18.3,0.9918,328,24279,1.98768,3.97,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:44,1510890480,2017-11-17T03:48:04,2.01,1415.5,20.14,16.87,21.76,2098.75,836.72,137.899994,18.31,0.9919,328,24280,1.9935,3.97,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:14,1510890510,2017-11-17T03:48:34,2.003,1416.5,20.16,16.91,21.8,2098.81,836.61,140.483337,18.28,0.9917,328,24282,1.98594,3.97,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:44,1510890540,2017-11-17T03:49:04,2.005,1417.5,20.18,16.91,21.83,2098.87,836.66,140.633331,18.44,0.9917,328,24283,1.98798,3.97,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:14,1510890570,2017-11-17T03:49:34,2.009,1418.5,20.2,16.92,21.83,2098.93,836.66,139.316666,18.83,0.9916,328,24283,1.99205,3.97,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:44,1510890600,2017-11-17T03:50:04,2.012,1419.5,20.22,16.94,21.83,2099.03,836.6,140.983337,18.96,0.9914,328,24283,1.99438,3.97,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:14,1510890630,2017-11-17T03:50:34,2.002,1420.5,20.23,16.95,21.83,2099.09,836.59,138.916672,18.56,0.9914,328,24281,1.98507,3.97,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:44,1510890660,2017-11-17T03:51:04,2.011,1421.5,20.22,16.95,21.88,2099.03,836.55,138.766663,18.79,0.9914,328,24285,1.99321,3.97,47378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:14,1510890690,2017-11-17T03:51:34,2.01,1422.5,20.22,16.95,21.86,2099.03,836.55,138.416672,18.9,0.9914,328,24283,1.99292,3.97,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:44,1510890720,2017-11-17T03:52:04,2.011,1423.5,20.21,16.95,21.88,2098.93,836.52,139.233337,18.95,0.9914,328,24284,1.99379,3.97,47368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:14,1510890750,2017-11-17T03:52:34,2.012,1424.5,20.21,16.96,21.86,2098.93,836.52,141.433334,18.58,0.9914,328,24281,1.99467,3.97,47363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:44,1510890780,2017-11-17T03:53:04,2.012,1425.5,20.2,16.96,21.84,2098.93,836.52,141.133331,18.84,0.9914,328,24282,1.99467,3.97,47358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:14,1510890810,2017-11-17T03:53:34,2.005,1426.5,20.18,16.92,21.84,2098.87,836.42,140.016663,18.87,0.9914,328,24282,1.98768,3.97,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:44,1510890840,2017-11-17T03:54:04,2.003,1427.5,20.18,16.95,21.84,2098.87,836.55,140.566666,18.74,0.9915,328,24283,1.98565,3.97,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:14,1510890870,2017-11-17T03:54:34,2.005,1428.5,20.18,16.96,21.84,2098.87,836.5,138.433334,18.76,0.9915,328,24284,1.98739,3.97,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:44,1510890900,2017-11-17T03:55:04,2.002,1429.6,20.17,16.95,21.84,2098.87,836.48,138.733337,18.86,0.9915,328,24282,1.98449,3.97,47337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:14,1510890930,2017-11-17T03:55:34,2.013,1430.6,20.17,16.93,21.81,2098.87,836.45,139.666672,18.82,0.9914,329,24281,1.99583,3.97,47332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:44,1510890960,2017-11-17T03:56:04,2.002,1431.6,20.15,16.93,21.84,2098.81,836.32,139.633331,18.52,0.9914,329,24251,1.98449,3.97,47327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:14,1510890990,2017-11-17T03:56:34,2,1432.6,20.16,16.94,21.78,2098.81,836.42,140.050003,18.74,0.9914,329,24250,1.98304,3.97,47322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:44,1510891020,2017-11-17T03:57:04,2.006,1433.6,20.16,16.93,21.8,2098.81,836.5,139.583328,18.68,0.9915,329,24249,1.98943,3.97,47317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:14,1510891050,2017-11-17T03:57:34,2.007,1434.6,20.15,16.95,21.86,2098.81,836.43,140.21666,18.71,0.9915,329,24247,1.99001,3.97,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:44,1510891080,2017-11-17T03:58:04,2.005,1435.6,20.15,16.96,21.8,2098.81,836.45,140.28334,18.87,0.9915,329,24251,1.98768,3.97,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:14,1510891110,2017-11-17T03:58:34,2.004,1436.6,20.15,16.95,21.81,2098.81,836.27,139.449997,18.73,0.9913,329,24249,1.98681,3.97,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:44,1510891140,2017-11-17T03:59:04,2.008,1437.6,20.15,16.94,21.84,2098.81,836.32,139.333328,18.4,0.9914,329,24249,1.9903,3.97,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:14,1510891170,2017-11-17T03:59:34,2.003,1438.6,20.16,16.95,21.8,2098.81,836.21,139.083328,18.33,0.9912,329,24251,1.98507,3.97,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:44,1510891200,2017-11-17T04:00:04,2.002,1439.6,20.15,16.96,21.83,2098.81,836.19,139.166672,18.34,0.9912,329,24250,1.98478,3.97,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:14,1510891230,2017-11-17T04:00:34,2.009,1440.6,20.15,16.97,21.84,2098.81,836.24,140.75,18.38,0.9913,329,24250,1.99118,3.97,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:44,1510891260,2017-11-17T04:01:04,2.004,1441.6,20.15,16.96,21.86,2098.81,836.22,138.5,18.57,0.9913,329,24252,1.98652,3.97,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:14,1510891290,2017-11-17T04:01:34,2.003,1442.6,20.16,16.97,21.84,2098.81,836.27,139.983337,18.46,0.9913,329,24251,1.98536,3.97,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:44,1510891320,2017-11-17T04:02:04,1.998,1443.6,20.16,16.98,21.81,2098.81,836.21,139.816666,18.18,0.9912,329,24248,1.98101,3.97,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:14,1510891350,2017-11-17T04:02:34,1.995,1444.6,20.17,16.98,21.83,2098.87,836.16,139.53334,18.44,0.9911,329,24250,1.97753,3.97,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:44,1510891380,2017-11-17T04:03:04,1.999,1445.6,20.18,16.98,21.84,2098.87,836.24,140.149994,18.3,0.9912,329,24251,1.98188,3.97,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:14,1510891410,2017-11-17T04:03:34,2.002,1446.6,20.19,17,21.86,2098.93,836.08,139.71666,18.24,0.991,329,24252,1.9842,3.97,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:44,1510891440,2017-11-17T04:04:04,2.011,1447.6,20.2,17.01,21.84,2098.93,836.26,139.21666,18.53,0.9911,329,24250,1.9935,3.97,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:14,1510891470,2017-11-17T04:04:34,2.001,1448.6,20.23,17.03,21.91,2099.09,836.38,138.666672,18.82,0.9911,329,24250,1.98362,3.97,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:44,1510891500,2017-11-17T04:05:04,2,1449.6,20.23,17.05,21.88,2099.09,836.25,140.366669,18.84,0.991,329,24254,1.98188,3.97,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:14,1510891530,2017-11-17T04:05:34,2.011,1450.6,20.23,17.06,21.9,2099.09,836.3,140.166672,18.92,0.991,329,24253,1.99263,3.97,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:44,1510891560,2017-11-17T04:06:04,1.998,1451.6,20.23,17.04,21.92,2099.09,836.2,139.850006,18.18,0.991,329,24254,1.97955,3.97,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:14,1510891590,2017-11-17T04:06:34,1.997,1452.6,20.23,17.05,21.9,2099.09,836.28,138.699997,18.65,0.991,329,24255,1.97955,3.97,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:44,1510891620,2017-11-17T04:07:04,1.998,1453.6,20.23,17.04,21.9,2099.09,836.17,139.350006,18.24,0.9909,329,24252,1.97984,3.97,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:14,1510891650,2017-11-17T04:07:34,2.007,1454.6,20.23,17.04,21.91,2099.09,836.22,138.46666,18.67,0.991,329,24253,1.98856,3.97,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:44,1510891680,2017-11-17T04:08:04,2.008,1455.6,20.21,17.03,21.9,2098.93,836.21,139.666672,18.56,0.991,329,24252,1.98972,3.97,47205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:14,1510891710,2017-11-17T04:08:34,2.002,1456.6,20.21,17.04,21.92,2098.93,836.13,139.28334,18.85,0.9909,329,24253,1.98391,3.97,47200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:44,1510891740,2017-11-17T04:09:04,2.001,1457.6,20.19,17.04,21.88,2098.93,836,139.083328,18.18,0.9909,329,24251,1.98275,3.97,47195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:14,1510891770,2017-11-17T04:09:34,2.003,1458.6,20.2,17.02,21.84,2098.93,836.08,139.416672,18.13,0.991,329,24251,1.98507,3.97,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:44,1510891800,2017-11-17T04:10:04,2.007,1459.6,20.18,17.04,21.88,2098.87,836.19,140.833328,18.42,0.9911,329,24251,1.98943,3.97,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:14,1510891830,2017-11-17T04:10:34,2.002,1460.6,20.18,17.04,21.84,2098.87,836.34,138.600006,18.87,0.9913,329,24250,1.98449,3.97,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:44,1510891860,2017-11-17T04:11:04,1.998,1461.6,20.18,17.03,21.86,2098.87,836.19,140.300003,18.98,0.9911,329,24251,1.98043,3.97,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:14,1510891890,2017-11-17T04:11:34,2.002,1462.6,20.17,17.03,21.86,2098.87,836.16,139.933334,18.48,0.9911,329,24251,1.9842,3.97,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:44,1510891920,2017-11-17T04:12:04,2.012,1463.6,20.17,17.02,21.91,2098.87,836.14,138.933334,18.44,0.9911,329,24255,1.99408,3.97,47164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:14,1510891950,2017-11-17T04:12:34,2,1464.6,20.15,17.02,21.84,2098.81,836.03,139.78334,18.47,0.991,329,24250,1.98246,3.97,47159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:44,1510891980,2017-11-17T04:13:04,1.996,1465.6,20.14,17.01,21.86,2098.75,835.96,138.683334,18.47,0.991,329,24252,1.97753,3.97,47154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:14,1510892010,2017-11-17T04:13:34,2.001,1466.6,20.13,17,21.83,2098.68,836.01,140.016663,18.38,0.9911,329,24252,1.98333,3.97,47149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:44,1510892040,2017-11-17T04:14:04,2,1467.6,20.12,16.99,21.81,2098.68,836.01,140.600006,18.55,0.9911,329,24250,1.98217,3.97,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:14,1510892070,2017-11-17T04:14:34,1.996,1468.6,20.1,17,21.81,2098.64,836.02,139.199997,18.39,0.9912,329,24250,1.9781,3.97,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:44,1510892100,2017-11-17T04:15:04,2.007,1469.6,20.1,16.98,21.8,2098.64,836.04,139.149994,18.36,0.9912,329,24250,1.98914,3.97,47133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:14,1510892130,2017-11-17T04:15:34,2.001,1470.6,20.1,16.98,21.83,2098.64,836.04,138.199997,18.32,0.9912,329,24251,1.98333,3.97,47128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:44,1510892160,2017-11-17T04:16:04,2.004,1471.6,20.09,16.99,21.8,2098.58,836.1,139.416672,18.5,0.9913,329,24252,1.98652,3.97,47123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:14,1510892190,2017-11-17T04:16:34,1.998,1472.6,20.09,16.99,21.78,2098.58,836.05,139.949997,18.98,0.9912,329,24249,1.98013,3.97,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:44,1510892220,2017-11-17T04:17:04,2.011,1473.6,20.09,16.98,21.76,2098.58,836.05,138.483337,19,0.9912,329,24250,1.99379,3.97,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:14,1510892250,2017-11-17T04:17:34,1.999,1474.6,20.08,16.98,21.78,2098.58,836.05,140.766663,19.23,0.9912,329,24249,1.98159,3.96,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:44,1510892280,2017-11-17T04:18:04,2.006,1475.6,20.07,16.98,21.78,2098.45,835.92,140.683334,18.99,0.9911,329,24251,1.98827,3.96,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:14,1510892310,2017-11-17T04:18:34,1.994,1476.6,20.06,16.97,21.78,2098.45,836.05,141.600006,18.61,0.9914,329,24249,1.97637,3.97,47097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:44,1510892340,2017-11-17T04:19:04,2,1477.6,20.07,16.96,21.78,2098.45,836.02,139.266663,18.58,0.9913,329,24249,1.98246,3.97,47092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:14,1510892370,2017-11-17T04:19:34,1.997,1478.6,20.07,16.96,21.75,2098.45,836.07,138.016663,18.88,0.9913,329,24250,1.98013,3.96,47087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:44,1510892400,2017-11-17T04:20:04,1.998,1479.6,20.08,16.99,21.73,2098.58,836.07,138.53334,18.96,0.9913,329,24250,1.98043,3.96,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:14,1510892430,2017-11-17T04:20:34,1.999,1480.6,20.09,17.01,21.81,2098.58,835.99,139.583328,18.65,0.9912,329,24250,1.9813,3.96,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:44,1510892460,2017-11-17T04:21:04,1.983,1481.6,20.12,17.02,21.81,2098.68,836.01,145.899994,18.43,0.9911,328,24251,1.96537,3.96,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:14,1510892490,2017-11-17T04:21:34,1.996,1482.6,20.14,17.04,21.81,2098.75,836.09,140.633331,18.41,0.9912,328,24283,1.9781,3.96,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:44,1510892520,2017-11-17T04:22:04,2.007,1483.6,20.17,17.06,21.84,2098.87,835.98,138.616669,18.4,0.9909,328,24282,1.98856,3.96,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:14,1510892550,2017-11-17T04:22:34,2.004,1484.6,20.2,17.07,21.88,2098.93,836.08,138.75,18.46,0.9909,328,24284,1.98594,3.96,47057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:44,1510892580,2017-11-17T04:23:04,2.004,1485.6,20.23,17.1,21.88,2099.09,836.12,139.75,18.66,0.9908,328,24286,1.98594,3.96,47051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:14,1510892610,2017-11-17T04:23:34,2.001,1486.6,20.25,17.12,21.92,2099.16,836.2,139.766663,18.5,0.9909,328,24284,1.98275,3.96,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:44,1510892640,2017-11-17T04:24:04,1.999,1487.6,20.28,17.14,21.91,2099.2,836.17,139.566666,18.4,0.9908,328,24289,1.98101,3.96,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:14,1510892670,2017-11-17T04:24:34,2.005,1488.6,20.29,17.15,21.95,2099.26,836.14,141.166672,18.44,0.9907,328,24285,1.98652,3.96,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:44,1510892700,2017-11-17T04:25:04,2.004,1489.6,20.31,17.16,21.98,2099.32,836.14,140.233337,18.44,0.9906,328,24284,1.98478,3.96,47031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:14,1510892730,2017-11-17T04:25:34,2.008,1490.6,20.34,17.18,22,2099.49,836.16,139.866669,18.47,0.9905,328,24286,1.98856,3.96,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:44,1510892760,2017-11-17T04:26:04,2.011,1491.6,20.35,17.19,22.02,2099.49,836.1,139.550003,18.4,0.9904,328,24288,1.99146,3.96,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:14,1510892790,2017-11-17T04:26:34,2.004,1492.6,20.36,17.21,22.02,2099.55,836.11,139.949997,18.49,0.9904,328,24288,1.98507,3.96,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:44,1510892820,2017-11-17T04:27:04,2.008,1493.6,20.37,17.21,22.06,2099.55,836.1,139.100006,18.29,0.9904,328,24289,1.98914,3.96,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:14,1510892850,2017-11-17T04:27:34,2.01,1494.6,20.38,17.22,22.07,2099.55,836.15,140.233337,18.32,0.9904,328,24290,1.99059,3.96,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:44,1510892880,2017-11-17T04:28:04,2.004,1495.7,20.39,17.24,22.04,2099.61,836.12,140.383331,18.38,0.9903,328,24287,1.98507,3.96,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:14,1510892910,2017-11-17T04:28:34,2.001,1496.7,20.4,17.22,22.04,2099.67,836.12,140.5,18.33,0.9903,328,24289,1.98188,3.96,46995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:44,1510892940,2017-11-17T04:29:04,2.007,1497.7,20.41,17.25,22.07,2099.67,836.09,141.5,18.27,0.9902,328,24289,1.9871,3.96,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:14,1510892970,2017-11-17T04:29:34,2.011,1498.7,20.41,17.25,22.12,2099.67,836.14,141.28334,18.31,0.9903,328,24291,1.99176,3.96,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:44,1510893000,2017-11-17T04:30:04,2.004,1499.7,20.42,17.28,22.1,2099.74,836.12,144.233337,18.4,0.9902,328,24291,1.9842,3.96,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:14,1510893030,2017-11-17T04:30:34,2.018,1500.7,20.44,17.28,22.12,2099.78,836.03,140.166672,18.56,0.99,329,24288,1.99758,3.96,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:44,1510893060,2017-11-17T04:31:04,2.006,1501.7,20.44,17.29,22.12,2099.78,836.03,139.600006,18.46,0.99,329,24259,1.98565,3.96,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:14,1510893090,2017-11-17T04:31:34,2.002,1502.7,20.45,17.29,22.12,2099.78,836.03,139.983337,18.39,0.99,329,24260,1.98217,3.96,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:44,1510893120,2017-11-17T04:32:04,2.011,1503.7,20.47,17.31,22.15,2099.84,836.06,139.149994,18.45,0.99,329,24258,1.99088,3.96,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:14,1510893150,2017-11-17T04:32:34,2.012,1504.7,20.47,17.31,22.17,2099.84,836.06,141.949997,18.39,0.99,329,24260,1.99205,3.96,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:44,1510893180,2017-11-17T04:33:04,2.004,1505.7,20.47,17.34,22.18,2099.84,836.11,139.266663,18.39,0.99,329,24261,1.98449,3.96,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:14,1510893210,2017-11-17T04:33:34,2.002,1506.7,20.49,17.34,22.14,2099.96,836.1,140.649994,18.45,0.9899,329,24259,1.98188,3.96,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:44,1510893240,2017-11-17T04:34:04,2.003,1507.7,20.51,17.35,22.2,2100.02,836.07,140.78334,18.45,0.9898,329,24259,1.98246,3.96,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:14,1510893270,2017-11-17T04:34:34,2.008,1508.7,20.49,17.34,22.18,2099.96,836,139.850006,18.31,0.9898,329,24262,1.98768,3.96,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:44,1510893300,2017-11-17T04:35:04,2.004,1509.7,20.5,17.35,22.18,2100.02,836.07,139.25,18.58,0.9899,329,24260,1.98333,3.96,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:14,1510893330,2017-11-17T04:35:34,2.007,1510.7,20.5,17.36,22.18,2100.02,835.97,140.766663,19.16,0.9897,329,24260,1.98623,3.96,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:44,1510893360,2017-11-17T04:36:04,2.006,1511.7,20.5,17.36,22.18,2100.02,836.05,140.516663,19.52,0.9897,329,24260,1.98536,3.96,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:14,1510893390,2017-11-17T04:36:34,2.008,1512.7,20.49,17.35,22.2,2099.96,836.05,139.550003,18.98,0.9898,329,24260,1.98768,3.96,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:44,1510893420,2017-11-17T04:37:04,2.01,1513.7,20.48,17.35,22.18,2099.96,836.1,139.166672,18.74,0.9899,329,24260,1.98972,3.96,46908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:14,1510893450,2017-11-17T04:37:34,2.01,1514.7,20.48,17.34,22.17,2099.96,836.05,139.116669,19.13,0.9898,329,24263,1.99001,3.96,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:44,1510893480,2017-11-17T04:38:04,2.007,1515.7,20.46,17.33,22.15,2099.78,835.9,138.733337,18.75,0.9898,329,24261,1.98623,3.96,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:14,1510893510,2017-11-17T04:38:34,2.01,1516.7,20.44,17.32,22.15,2099.78,835.96,139.75,18.93,0.9899,329,24260,1.98943,3.96,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:44,1510893540,2017-11-17T04:39:04,2.007,1517.7,20.42,17.3,22.14,2099.74,835.98,138.816666,18.85,0.99,329,24259,1.98739,3.96,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:14,1510893570,2017-11-17T04:39:34,2.006,1518.7,20.38,17.29,22.1,2099.55,835.97,139.449997,19.01,0.9901,329,24259,1.98623,3.96,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:44,1510893600,2017-11-17T04:40:04,2.012,1519.7,20.37,17.27,22.08,2099.55,835.97,139.699997,19.11,0.9901,329,24259,1.99263,3.96,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:14,1510893630,2017-11-17T04:40:34,1.998,1520.7,20.35,17.25,22.06,2099.49,835.97,140.350006,18.96,0.9902,329,24258,1.97868,3.96,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:44,1510893660,2017-11-17T04:41:04,2.009,1521.7,20.33,17.24,22.06,2099.39,835.87,138.21666,19.15,0.9901,329,24257,1.98914,3.96,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:14,1510893690,2017-11-17T04:41:34,2.003,1522.7,20.3,17.21,22.04,2099.26,835.82,141.46666,18.86,0.9902,329,24256,1.98391,3.96,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:44,1510893720,2017-11-17T04:42:04,2.007,1523.7,20.29,17.2,22.02,2099.26,835.93,139.733337,19.55,0.9903,329,24256,1.98768,3.96,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:14,1510893750,2017-11-17T04:42:34,2.011,1524.7,20.27,17.2,21.99,2099.2,835.9,139.433334,19.6,0.9903,329,24256,1.99146,3.96,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:44,1510893780,2017-11-17T04:43:04,2,1525.7,20.27,17.2,21.98,2099.2,836.01,139.21666,19.44,0.9905,329,24255,1.9813,3.96,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:14,1510893810,2017-11-17T04:43:34,2.009,1526.8,20.26,17.21,21.95,2099.16,835.99,141.550003,19.57,0.9905,329,24258,1.98972,3.96,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:44,1510893840,2017-11-17T04:44:04,1.998,1527.8,20.26,17.2,21.95,2099.16,835.83,140.233337,19.55,0.9903,329,24258,1.97898,3.96,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:14,1510893870,2017-11-17T04:44:34,2.004,1528.8,20.27,17.21,22.02,2099.2,835.98,138.916672,19.62,0.9904,329,24257,1.98478,3.96,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:44,1510893900,2017-11-17T04:45:04,2.012,1529.8,20.27,17.21,21.99,2099.2,835.96,139.416672,19.82,0.9904,329,24256,1.99292,3.96,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:14,1510893930,2017-11-17T04:45:34,2.007,1530.8,20.28,17.21,21.95,2099.2,836.04,138.600006,19.96,0.9904,329,24255,1.98798,3.96,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:44,1510893960,2017-11-17T04:46:04,2.005,1531.8,20.28,17.21,21.99,2099.2,836.01,141.25,20.06,0.9904,329,24257,1.98594,3.96,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:14,1510893990,2017-11-17T04:46:34,2.002,1532.8,20.3,17.23,21.99,2099.26,836.03,138.916672,19.79,0.9904,329,24258,1.98275,3.96,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:44,1510894020,2017-11-17T04:47:04,1.999,1533.8,20.3,17.23,21.99,2099.26,836.06,139.383331,19.96,0.9904,329,24257,1.98013,3.96,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:14,1510894050,2017-11-17T04:47:34,1.998,1534.8,20.31,17.22,22,2099.32,836,139.300003,19.77,0.9903,329,24256,1.97898,3.96,46800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:44,1510894080,2017-11-17T04:48:04,2.001,1535.8,20.32,17.26,22.02,2099.39,836.06,138.71666,19.73,0.9903,329,24256,1.9813,3.96,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:14,1510894110,2017-11-17T04:48:34,2,1536.8,20.34,17.24,22.04,2099.49,836.13,140.666672,20.07,0.9903,329,24256,1.98101,3.96,46790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:44,1510894140,2017-11-17T04:49:04,1.999,1537.8,20.36,17.27,22.04,2099.55,836.13,138.600006,19.88,0.9903,329,24260,1.97927,3.96,46785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:14,1510894170,2017-11-17T04:49:34,2.007,1538.8,20.38,17.28,22.07,2099.55,836.07,138.050003,19.98,0.9901,329,24259,1.9871,3.96,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:44,1510894200,2017-11-17T04:50:04,2.007,1539.8,20.4,17.29,22.08,2099.67,836.15,140.166672,19.95,0.9901,329,24259,1.98768,3.96,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:14,1510894230,2017-11-17T04:50:34,1.999,1540.8,20.42,17.29,22.1,2099.74,836.12,140.316666,20.02,0.99,329,24258,1.97898,3.96,46769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:44,1510894260,2017-11-17T04:51:04,2.006,1541.8,20.43,17.3,22.14,2099.74,835.88,139.350006,19.65,0.9898,329,24260,1.98536,3.96,46764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:14,1510894290,2017-11-17T04:51:34,2.002,1542.8,20.45,17.31,22.14,2099.78,835.93,141.316666,19.82,0.9897,329,24259,1.98188,3.96,46759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:44,1510894320,2017-11-17T04:52:04,2.013,1543.8,20.46,17.32,22.15,2099.78,835.85,138.699997,19.42,0.9896,330,24260,1.99234,3.96,46754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:14,1510894350,2017-11-17T04:52:34,2.007,1544.8,20.49,17.35,22.14,2099.96,835.84,140.333328,19.98,0.9895,330,24231,1.98536,3.96,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:44,1510894380,2017-11-17T04:53:04,2.008,1545.8,20.5,17.36,22.18,2100.02,835.79,140.149994,19.16,0.9895,330,24228,1.9871,3.96,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:14,1510894410,2017-11-17T04:53:34,2.002,1546.8,20.51,17.39,22.2,2100.02,835.86,138.949997,19.42,0.9895,330,24232,1.9813,3.96,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:44,1510894440,2017-11-17T04:54:04,2.003,1547.8,20.52,17.38,22.2,2100.07,835.81,140.233337,19.26,0.9894,330,24231,1.98217,3.96,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:14,1510894470,2017-11-17T04:54:34,2.008,1548.8,20.55,17.41,22.22,2100.19,835.81,139.46666,19.23,0.9893,330,24228,1.98623,3.96,46728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:44,1510894500,2017-11-17T04:55:04,2.004,1549.8,20.56,17.42,22.25,2100.19,835.88,138.699997,19.67,0.9893,330,24229,1.98217,3.96,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:14,1510894530,2017-11-17T04:55:34,2.012,1550.8,20.57,17.42,22.26,2100.25,835.88,139.03334,20.17,0.9892,330,24231,1.99001,3.96,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:44,1510894560,2017-11-17T04:56:04,2.012,1551.8,20.58,17.43,22.25,2100.25,835.91,140.199997,19.93,0.9892,330,24231,1.99059,3.96,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:14,1510894590,2017-11-17T04:56:34,2.006,1552.8,20.58,17.41,22.25,2100.25,835.85,140.383331,19.82,0.9892,330,24230,1.98449,3.96,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:44,1510894620,2017-11-17T04:57:04,2.003,1553.8,20.58,17.44,22.28,2100.25,835.91,140.916672,19.71,0.9893,330,24230,1.9813,3.96,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:14,1510894650,2017-11-17T04:57:34,2.004,1554.8,20.59,17.43,22.28,2100.29,835.96,139.666672,19.22,0.9893,330,24230,1.98304,3.96,46698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:44,1510894680,2017-11-17T04:58:04,2.011,1555.8,20.58,17.43,22.26,2100.25,835.91,139.416672,19.28,0.9893,330,24234,1.98914,3.96,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:14,1510894710,2017-11-17T04:58:34,2.014,1556.8,20.57,17.41,22.26,2100.25,835.83,138.416672,18.83,0.9893,331,24230,1.99234,3.96,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:44,1510894740,2017-11-17T04:59:04,2.001,1557.8,20.56,17.42,22.23,2100.19,835.8,138.050003,18.93,0.9893,331,24201,1.97984,3.95,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:14,1510894770,2017-11-17T04:59:34,1.996,1558.8,20.56,17.41,22.25,2100.19,835.8,138.116669,18.72,0.9893,331,24201,1.97434,3.96,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:44,1510894800,2017-11-17T05:00:04,2.006,1559.8,20.55,17.41,22.23,2100.19,835.7,136.833328,18.96,0.9892,331,24200,1.98391,3.95,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:14,1510894830,2017-11-17T05:00:34,1.999,1560.8,20.56,17.42,22.28,2100.19,835.83,139.133331,19.04,0.9893,331,24201,1.97782,3.96,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:44,1510894860,2017-11-17T05:01:04,1.999,1561.8,20.56,17.4,22.23,2100.19,835.83,138.016663,19.15,0.9893,331,24202,1.97753,3.95,46662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:14,1510894890,2017-11-17T05:01:34,2.002,1562.8,20.56,17.42,22.25,2100.19,835.83,140.21666,19.22,0.9893,331,24201,1.98101,3.95,46657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:44,1510894920,2017-11-17T05:02:04,1.999,1563.8,20.55,17.42,22.25,2100.19,835.73,138.316666,19.66,0.9892,331,24204,1.97695,3.95,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:14,1510894950,2017-11-17T05:02:34,1.995,1564.8,20.54,17.43,22.23,2100.13,835.78,140.316666,19.42,0.9893,331,24204,1.97347,3.95,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:44,1510894980,2017-11-17T05:03:04,2.003,1565.8,20.54,17.42,22.25,2100.13,835.86,138.666672,19.61,0.9893,331,24203,1.98159,3.95,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:14,1510895010,2017-11-17T05:03:34,2.002,1566.8,20.52,17.42,22.25,2100.07,835.73,139.983337,19.16,0.9893,331,24200,1.98072,3.95,46636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:44,1510895040,2017-11-17T05:04:04,2.005,1567.8,20.53,17.42,22.22,2100.13,835.73,141.566666,18.57,0.9893,331,24201,1.98333,3.95,46631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:14,1510895070,2017-11-17T05:04:34,1.998,1568.8,20.54,17.42,22.28,2100.13,835.86,139.416672,18.63,0.9895,331,24199,1.97666,3.95,46626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:44,1510895100,2017-11-17T05:05:04,2,1569.8,20.54,17.44,22.25,2100.13,835.73,139.899994,18.99,0.9893,331,24202,1.9784,3.95,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:14,1510895130,2017-11-17T05:05:34,1.997,1570.8,20.55,17.44,22.22,2100.19,835.75,139.050003,18.5,0.9893,331,24203,1.97521,3.95,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:44,1510895160,2017-11-17T05:06:04,1.995,1571.8,20.57,17.45,22.25,2100.25,835.78,139.433334,19.16,0.9892,331,24201,1.97347,3.95,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:14,1510895190,2017-11-17T05:06:34,2.007,1572.8,20.58,17.46,22.26,2100.25,835.75,140.733337,19.22,0.9891,331,24201,1.98536,3.95,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:44,1510895220,2017-11-17T05:07:04,2.009,1573.8,20.58,17.49,22.3,2100.25,835.7,138.96666,18.9,0.9891,331,24200,1.98681,3.95,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:14,1510895250,2017-11-17T05:07:34,2.004,1574.8,20.6,17.5,22.34,2100.29,835.8,137.833328,19.17,0.9891,331,24203,1.98246,3.95,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:44,1510895280,2017-11-17T05:08:04,2.009,1575.8,20.62,17.51,22.3,2100.42,835.77,139.266663,18.78,0.9891,331,24200,1.98681,3.95,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:14,1510895310,2017-11-17T05:08:34,2.009,1576.9,20.62,17.53,22.31,2100.42,835.77,140.316666,18.87,0.989,331,24204,1.98652,3.95,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:44,1510895340,2017-11-17T05:09:04,2.007,1577.9,20.63,17.52,22.34,2100.48,835.9,138.933334,19.33,0.9891,331,24205,1.98478,3.95,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:14,1510895370,2017-11-17T05:09:34,2.005,1578.9,20.66,17.53,22.31,2100.54,835.92,140.016663,19.33,0.989,331,24203,1.98275,3.95,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:44,1510895400,2017-11-17T05:10:04,2.003,1579.9,20.66,17.54,22.34,2100.54,835.87,140.233337,19.28,0.989,331,24204,1.98101,3.95,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:14,1510895430,2017-11-17T05:10:34,2.003,1580.9,20.67,17.57,22.34,2100.58,835.84,139.850006,19.11,0.9889,331,24203,1.9813,3.95,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:44,1510895460,2017-11-17T05:11:04,2,1581.9,20.68,17.56,22.36,2100.58,835.68,141.850006,18.89,0.9887,331,24203,1.97753,3.95,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:14,1510895490,2017-11-17T05:11:34,2.005,1582.9,20.69,17.58,22.38,2100.65,835.81,138.25,18.69,0.9889,331,24204,1.98304,3.95,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:44,1510895520,2017-11-17T05:12:04,2.01,1583.9,20.7,17.58,22.38,2100.65,835.6,139.5,18.75,0.9886,331,24203,1.98739,3.95,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:14,1510895550,2017-11-17T05:12:34,2.008,1584.9,20.71,17.59,22.41,2100.71,835.73,140.683334,18.69,0.9887,331,24206,1.98536,3.95,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:44,1510895580,2017-11-17T05:13:04,2.005,1585.9,20.74,17.58,22.41,2100.87,835.8,138.233337,18.77,0.9887,331,24207,1.98188,3.95,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:14,1510895610,2017-11-17T05:13:34,2.003,1586.9,20.74,17.61,22.41,2100.87,835.88,139.100006,19.13,0.9887,331,24207,1.98043,3.95,46534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:44,1510895640,2017-11-17T05:14:04,2.002,1587.9,20.75,17.6,22.44,2100.87,835.9,137.5,18.67,0.9888,331,24206,1.97955,3.95,46529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:14,1510895670,2017-11-17T05:14:34,1.997,1588.9,20.77,17.62,22.49,2100.93,835.95,138.96666,18.42,0.9888,331,24208,1.97434,3.95,46524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:44,1510895700,2017-11-17T05:15:04,1.999,1589.9,20.78,17.62,22.45,2100.99,835.9,139.366669,18.58,0.9887,331,24212,1.97666,3.95,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:14,1510895730,2017-11-17T05:15:34,2.003,1590.9,20.79,17.62,22.45,2100.99,835.95,137.833328,18.45,0.9887,331,24208,1.98013,3.95,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:44,1510895760,2017-11-17T05:16:04,2.007,1591.9,20.79,17.65,22.5,2100.99,836,137.699997,18.77,0.9887,331,24209,1.98449,3.95,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:14,1510895790,2017-11-17T05:16:34,2.004,1592.9,20.79,17.65,22.47,2100.99,836,138.683334,18.57,0.9888,331,24211,1.98159,3.95,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:44,1510895820,2017-11-17T05:17:04,2.001,1593.9,20.79,17.64,22.5,2100.99,835.97,137.733337,18.7,0.9887,331,24210,1.97868,3.95,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:14,1510895850,2017-11-17T05:17:34,1.996,1594.9,20.79,17.64,22.49,2100.99,835.97,140,18.97,0.9887,331,24210,1.97376,3.95,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:44,1510895880,2017-11-17T05:18:04,1.999,1595.9,20.79,17.63,22.47,2100.99,835.82,138.866669,19,0.9885,331,24210,1.97608,3.95,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:14,1510895910,2017-11-17T05:18:34,2.003,1596.9,20.79,17.65,22.49,2100.99,835.74,139.46666,18.82,0.9884,331,24209,1.97984,3.95,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:44,1510895940,2017-11-17T05:19:04,2.015,1597.9,20.79,17.63,22.47,2100.99,835.74,138.933334,19.15,0.9884,332,24210,1.99205,3.95,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:14,1510895970,2017-11-17T05:19:34,1.998,1598.9,20.8,17.65,22.5,2101.06,835.74,138.100006,19.29,0.9883,332,24179,1.97492,3.95,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:44,1510896000,2017-11-17T05:20:04,2.002,1599.9,20.8,17.65,22.5,2101.06,835.71,140.433334,19.21,0.9883,332,24179,1.9784,3.95,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:14,1510896030,2017-11-17T05:20:34,2.009,1600.9,20.81,17.66,22.5,2101.06,835.71,139.5,18.8,0.9883,332,24179,1.98507,3.95,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:44,1510896060,2017-11-17T05:21:04,2.004,1601.9,20.82,17.68,22.5,2101.12,835.81,139.133331,18.96,0.9884,332,24179,1.98043,3.95,46457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:14,1510896090,2017-11-17T05:21:34,1.995,1602.9,20.84,17.72,22.49,2101.16,835.81,138.850006,19.1,0.9883,332,24180,1.97144,3.95,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:44,1510896120,2017-11-17T05:22:04,1.996,1603.9,20.85,17.72,22.57,2101.16,835.76,140.266663,18.78,0.9882,332,24177,1.97289,3.95,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:14,1510896150,2017-11-17T05:22:34,1.997,1604.9,20.88,17.76,22.57,2101.34,835.77,136.949997,18.87,0.9881,332,24179,1.97376,3.95,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:44,1510896180,2017-11-17T05:23:04,1.998,1605.9,20.9,17.76,22.6,2101.39,835.74,139.416672,18.37,0.9881,332,24180,1.97405,3.95,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:14,1510896210,2017-11-17T05:23:34,1.998,1606.9,20.92,17.78,22.58,2101.45,835.66,140.100006,18.32,0.9879,332,24183,1.97405,3.95,46431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:44,1510896240,2017-11-17T05:24:04,2,1607.9,20.94,17.8,22.65,2101.51,835.58,139.816666,18.52,0.9877,332,24181,1.97578,3.95,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:14,1510896270,2017-11-17T05:24:34,2.006,1608.9,20.96,17.82,22.67,2101.57,835.58,140.21666,18.1,0.9877,332,24181,1.98159,3.95,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:44,1510896300,2017-11-17T05:25:04,2.009,1609.9,20.98,17.85,22.61,2101.64,835.6,140.183334,18.4,0.9876,332,24182,1.9842,3.95,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:14,1510896330,2017-11-17T05:25:34,1.999,1610.9,20.99,17.84,22.68,2101.67,835.6,139.183334,18.63,0.9876,332,24182,1.97376,3.95,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:44,1510896360,2017-11-17T05:26:04,2.005,1611.9,21,17.86,22.68,2101.67,835.65,140.166672,18.47,0.9876,332,24184,1.98043,3.95,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:14,1510896390,2017-11-17T05:26:34,2.005,1612.9,21,17.86,22.68,2101.67,835.57,139.03334,18.45,0.9875,332,24185,1.98043,3.95,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:44,1510896420,2017-11-17T05:27:04,2.005,1613.9,21,17.87,22.69,2101.67,835.57,138.666672,18.24,0.9876,332,24182,1.98043,3.95,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:14,1510896450,2017-11-17T05:27:34,2.001,1614.9,21,17.85,22.69,2101.67,835.51,138.300003,18.17,0.9875,332,24180,1.9755,3.95,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:44,1510896480,2017-11-17T05:28:04,1.998,1615.9,21.01,17.86,22.68,2101.74,835.54,138.25,18.46,0.9875,332,24180,1.9726,3.95,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:14,1510896510,2017-11-17T05:28:34,2.004,1616.9,20.99,17.86,22.69,2101.67,835.6,139.683334,18.58,0.9876,332,24182,1.97927,3.95,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:44,1510896540,2017-11-17T05:29:04,2.005,1617.9,20.99,17.84,22.68,2101.67,835.49,139.183334,18.97,0.9874,332,24181,1.97927,3.95,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:14,1510896570,2017-11-17T05:29:34,2.003,1618.9,20.98,17.84,22.68,2101.64,835.49,138.149994,19.05,0.9874,332,24181,1.97753,3.95,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:44,1510896600,2017-11-17T05:30:04,2.003,1619.9,20.97,17.83,22.69,2101.64,835.39,139.800003,18.69,0.9874,332,24183,1.97753,3.95,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:14,1510896630,2017-11-17T05:30:34,1.998,1620.9,20.95,17.85,22.67,2101.57,835.48,138.566666,19.12,0.9875,332,24184,1.97318,3.95,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:44,1510896660,2017-11-17T05:31:04,1.997,1621.9,20.97,17.84,22.67,2101.64,835.5,138.21666,19.31,0.9875,332,24182,1.97231,3.95,46354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:14,1510896690,2017-11-17T05:31:34,1.999,1622.9,20.96,17.84,22.64,2101.57,835.44,138.366669,19.38,0.9874,332,24183,1.97347,3.95,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:44,1510896720,2017-11-17T05:32:04,2,1623.9,20.96,17.84,22.67,2101.57,835.44,139.383331,19.38,0.9874,332,24182,1.97434,3.95,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:14,1510896750,2017-11-17T05:32:34,2.003,1624.9,20.96,17.84,22.72,2101.57,835.39,138.266663,19.7,0.9873,332,24182,1.97753,3.95,46339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:44,1510896780,2017-11-17T05:33:04,2.005,1625.9,20.95,17.84,22.67,2101.57,835.45,139.333328,19.63,0.9874,332,24185,1.97984,3.95,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:14,1510896810,2017-11-17T05:33:34,2.005,1626.9,20.95,17.84,22.69,2101.57,835.4,139.78334,19.16,0.9874,332,24181,1.97955,3.95,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:44,1510896840,2017-11-17T05:34:04,2.009,1627.9,20.95,17.84,22.65,2101.57,835.4,138.433334,18.95,0.9874,332,24179,1.98362,3.95,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:14,1510896870,2017-11-17T05:34:34,2.008,1628.9,20.94,17.84,22.67,2101.51,835.42,138.71666,18.9,0.9875,332,24180,1.98275,3.95,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:44,1510896900,2017-11-17T05:35:04,2.001,1629.9,20.95,17.81,22.65,2101.57,835.37,140.050003,18.46,0.9875,332,24185,1.9755,3.95,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:14,1510896930,2017-11-17T05:35:34,2.003,1630.9,20.95,17.84,22.64,2101.57,835.42,140.050003,18.29,0.9875,332,24182,1.97782,3.95,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:44,1510896960,2017-11-17T05:36:04,2,1631.9,20.96,17.84,22.67,2101.57,835.34,137.53334,18.26,0.9874,332,24183,1.97463,3.95,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:14,1510896990,2017-11-17T05:36:34,1.998,1632.9,20.97,17.84,22.64,2101.64,835.39,139.53334,18.48,0.9874,332,24182,1.97318,3.95,46298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:44,1510897020,2017-11-17T05:37:04,2.009,1634,20.98,17.87,22.68,2101.64,835.33,138.233337,18.28,0.9873,332,24185,1.98333,3.95,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:14,1510897050,2017-11-17T05:37:34,2.003,1635,21,17.88,22.68,2101.67,835.28,137.899994,18.63,0.9872,332,24183,1.97695,3.95,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:44,1510897080,2017-11-17T05:38:04,2,1636,21.03,17.91,22.73,2101.86,835.3,140.03334,18.35,0.9871,332,24183,1.97463,3.95,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:14,1510897110,2017-11-17T05:38:34,2.004,1637,21.04,17.94,22.75,2101.86,835.35,139.28334,18.4,0.9871,332,24188,1.97868,3.94,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:44,1510897140,2017-11-17T05:39:04,2.006,1638,21.06,17.95,22.78,2101.92,835.32,140.116669,18.22,0.987,332,24186,1.97984,3.95,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:14,1510897170,2017-11-17T05:39:34,2.014,1639,21.08,17.97,22.75,2101.97,835.35,139.383331,18.12,0.987,333,24184,1.98827,3.95,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:44,1510897200,2017-11-17T05:40:04,2.004,1640,21.1,17.99,22.8,2102.03,835.26,139.183334,18.09,0.9869,333,24156,1.97782,3.95,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:14,1510897230,2017-11-17T05:40:34,1.996,1641,21.12,18.02,22.83,2102.09,835.28,140.566666,17.97,0.9868,333,24155,1.9697,3.95,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:44,1510897260,2017-11-17T05:41:04,1.999,1642,21.14,18.03,22.81,2102.15,835.31,140.449997,18.26,0.9868,333,24157,1.9726,3.94,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:14,1510897290,2017-11-17T05:41:34,2.003,1643,21.17,18.05,22.89,2102.32,835.3,138.21666,17.98,0.9867,333,24160,1.97637,3.94,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:44,1510897320,2017-11-17T05:42:04,2.005,1644,21.2,18.09,22.89,2102.44,835.33,138.03334,18.28,0.9866,333,24158,1.97782,3.94,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:14,1510897350,2017-11-17T05:42:34,2.009,1645,21.23,18.11,22.92,2102.5,835.34,138.899994,18.18,0.9865,333,24161,1.98188,3.94,46236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:44,1510897380,2017-11-17T05:43:04,2.001,1646,21.26,18.11,22.88,2102.61,835.39,138.100006,18.48,0.9864,333,24161,1.97405,3.94,46231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:14,1510897410,2017-11-17T05:43:34,2.003,1647,21.26,18.13,22.94,2102.61,835.26,139.03334,18.54,0.9862,333,24159,1.9755,3.94,46226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:44,1510897440,2017-11-17T05:44:04,2,1648,21.27,18.14,22.94,2102.61,835.36,140.733337,18.39,0.9863,333,24158,1.97289,3.94,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:14,1510897470,2017-11-17T05:44:34,2.005,1649,21.29,18.16,22.95,2102.67,835.36,140.383331,18.63,0.9862,333,24157,1.97724,3.94,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:44,1510897500,2017-11-17T05:45:04,2.006,1650,21.29,18.14,22.94,2102.67,835.28,138.850006,18.18,0.9862,333,24157,1.9784,3.94,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:14,1510897530,2017-11-17T05:45:34,2.005,1651,21.29,18.14,22.95,2102.67,835.33,139.850006,18.21,0.9863,333,24160,1.97782,3.94,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:44,1510897560,2017-11-17T05:46:04,2.004,1652,21.29,18.15,22.97,2102.67,835.28,138.949997,18.26,0.9862,333,24157,1.97637,3.94,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:14,1510897590,2017-11-17T05:46:34,2.01,1653,21.28,18.14,22.97,2102.67,835.29,138.616669,18.21,0.9862,333,24160,1.98217,3.94,46195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:44,1510897620,2017-11-17T05:47:04,2,1654,21.27,18.14,22.95,2102.61,835.36,138.616669,18.49,0.9863,333,24158,1.9726,3.94,46190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:14,1510897650,2017-11-17T05:47:34,2.011,1655,21.26,18.12,22.94,2102.61,835.26,139.816666,18.59,0.9862,333,24156,1.98333,3.94,46185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:44,1510897680,2017-11-17T05:48:04,2.001,1656,21.25,18.11,22.94,2102.54,835.44,139.316666,18.38,0.9865,333,24157,1.97376,3.94,46179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:14,1510897710,2017-11-17T05:48:34,2,1657,21.23,18.1,22.91,2102.5,835.26,139.333328,18.43,0.9864,333,24158,1.97289,3.94,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:44,1510897740,2017-11-17T05:49:04,2.001,1658,21.18,18.09,22.89,2102.38,835.36,138.850006,18.28,0.9867,333,24155,1.97405,3.94,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:14,1510897770,2017-11-17T05:49:34,2.01,1659,21.18,18.05,22.89,2102.38,835.25,137.683334,18.29,0.9865,333,24154,1.98246,3.94,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:44,1510897800,2017-11-17T05:50:04,2.006,1660,21.15,18.05,22.86,2102.21,835.28,138.5,18.53,0.9867,333,24155,1.97955,3.94,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:14,1510897830,2017-11-17T05:50:34,2.007,1661,21.12,18.06,22.84,2102.09,835.23,139.833328,18.55,0.9867,333,24154,1.97984,3.94,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:44,1510897860,2017-11-17T05:51:04,2.01,1662,21.12,18.03,22.8,2102.09,835.26,138.399994,18.23,0.9868,333,24155,1.98333,3.94,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:14,1510897890,2017-11-17T05:51:34,2.005,1663,21.1,18.02,22.84,2102.03,835.21,139.75,18.4,0.9868,333,24155,1.97868,3.94,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:44,1510897920,2017-11-17T05:52:04,1.995,1664,21.1,18.01,22.78,2102.03,835.21,138.383331,18.43,0.9868,333,24154,1.96884,3.94,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:14,1510897950,2017-11-17T05:52:34,2.008,1665,21.08,18.01,22.81,2101.97,835.24,138.850006,18.38,0.9869,333,24153,1.98159,3.94,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:44,1510897980,2017-11-17T05:53:04,1.998,1666,21.08,18,22.76,2101.97,835.35,138.566666,18.52,0.987,333,24157,1.97202,3.94,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:14,1510898010,2017-11-17T05:53:34,2.006,1667,21.06,18,22.78,2101.92,835.32,139.46666,18.49,0.987,333,24156,1.98013,3.94,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:44,1510898040,2017-11-17T05:54:04,1.999,1668,21.05,17.97,22.76,2101.92,835.35,140.566666,18.81,0.9871,333,24154,1.97347,3.94,46118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:14,1510898070,2017-11-17T05:54:34,2.005,1669,21.03,17.97,22.75,2101.86,835.33,138.733337,18.86,0.9871,333,24154,1.97898,3.94,46113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:44,1510898100,2017-11-17T05:55:04,1.995,1670,21.01,17.98,22.72,2101.74,835.33,139.916672,18.71,0.9872,333,24153,1.96942,3.94,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:14,1510898130,2017-11-17T05:55:34,1.999,1671,21,17.93,22.72,2101.67,835.44,138.416672,19.01,0.9873,333,24152,1.97347,3.94,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:44,1510898160,2017-11-17T05:56:04,1.994,1672,20.98,17.92,22.72,2101.64,835.44,139.350006,19.16,0.9874,333,24153,1.96855,3.94,46097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:14,1510898190,2017-11-17T05:56:34,1.996,1673,20.93,17.9,22.68,2101.45,835.4,138.03334,18.81,0.9875,333,24151,1.97115,3.94,46092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:44,1510898220,2017-11-17T05:57:04,1.998,1674,20.92,17.88,22.64,2101.45,835.42,138.583328,18.55,0.9876,333,24151,1.97318,3.94,46087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:14,1510898250,2017-11-17T05:57:34,2.006,1675,20.89,17.87,22.61,2101.34,835.43,139.916672,18.68,0.9877,333,24149,1.98159,3.94,46082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:44,1510898280,2017-11-17T05:58:04,1.991,1676,20.85,17.83,22.6,2101.16,835.36,140.71666,18.84,0.9878,333,24150,1.9671,3.94,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:14,1510898310,2017-11-17T05:58:34,2.002,1677,20.83,17.81,22.57,2101.12,835.31,139.483337,18.85,0.9878,333,24148,1.97724,3.94,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:44,1510898340,2017-11-17T05:59:04,2.004,1678,20.82,17.8,22.52,2101.12,835.37,138.866669,18.65,0.9879,333,24150,1.97984,3.94,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:14,1510898370,2017-11-17T05:59:34,2.001,1679,20.79,17.78,22.52,2100.99,835.26,139.866669,18.72,0.9879,333,24148,1.97637,3.94,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:44,1510898400,2017-11-17T06:00:04,2,1680,20.78,17.76,22.47,2100.99,835.24,138.483337,18.66,0.9879,333,24147,1.9755,3.94,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:14,1510898430,2017-11-17T06:00:34,2.002,1681,20.78,17.76,22.52,2100.99,835.14,138.133331,18.92,0.9877,333,24148,1.97724,3.94,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:44,1510898460,2017-11-17T06:01:04,2.005,1682,20.77,17.77,22.47,2100.93,835.24,138.433334,18.71,0.9879,333,24149,1.98101,3.94,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:14,1510898490,2017-11-17T06:01:34,2.004,1683,20.77,17.77,22.49,2100.93,835.24,139.28334,18.77,0.9879,333,24147,1.97927,3.94,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:44,1510898520,2017-11-17T06:02:04,2.005,1684,20.77,17.76,22.44,2100.93,835.08,139.25,18.67,0.9877,333,24146,1.98013,3.94,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:14,1510898550,2017-11-17T06:02:34,2.003,1685,20.77,17.79,22.52,2100.93,835.14,139.5,18.68,0.9878,333,24149,1.97898,3.94,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:44,1510898580,2017-11-17T06:03:04,2.004,1686,20.78,17.79,22.52,2100.99,835.08,138.266663,19.19,0.9876,333,24149,1.97927,3.94,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:14,1510898610,2017-11-17T06:03:34,2.005,1687,20.8,17.8,22.52,2101.06,835.11,139.516663,19.16,0.9876,333,24152,1.98043,3.94,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:44,1510898640,2017-11-17T06:04:04,1.993,1688,20.81,17.8,22.5,2101.06,835.13,137.949997,19.43,0.9876,333,24149,1.96797,3.94,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:14,1510898670,2017-11-17T06:04:34,2.008,1689,20.84,17.82,22.52,2101.16,835.15,140.233337,19.73,0.9874,333,24148,1.98304,3.94,46010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:44,1510898700,2017-11-17T06:05:04,1.997,1690,20.84,17.84,22.57,2101.16,835.02,138.866669,19.36,0.9873,333,24148,1.97144,3.94,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:14,1510898730,2017-11-17T06:05:34,1.999,1691,20.86,17.86,22.57,2101.22,835.02,138.53334,19.74,0.9872,333,24148,1.97318,3.94,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:44,1510898760,2017-11-17T06:06:04,1.995,1692,20.87,17.84,22.55,2101.22,835.09,138.733337,19.17,0.9873,333,24147,1.9697,3.94,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:14,1510898790,2017-11-17T06:06:34,1.996,1693,20.88,17.86,22.58,2101.34,835.09,139.25,19.76,0.9872,333,24148,1.97086,3.94,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:44,1510898820,2017-11-17T06:07:04,2.003,1694,20.9,17.85,22.58,2101.39,835.06,139.399994,19.73,0.9871,333,24149,1.97695,3.94,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:14,1510898850,2017-11-17T06:07:34,2,1695,20.9,17.86,22.64,2101.39,835.08,140.399994,19.64,0.9872,333,24150,1.97405,3.94,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:44,1510898880,2017-11-17T06:08:04,2.006,1696,20.91,17.87,22.6,2101.39,835.06,141.066666,19.67,0.9871,333,24151,1.97984,3.94,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:14,1510898910,2017-11-17T06:08:34,2,1697,20.91,17.86,22.58,2101.39,834.96,138.733337,18.87,0.9871,333,24150,1.97405,3.94,45969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:44,1510898940,2017-11-17T06:09:04,2,1698,20.91,17.86,22.61,2101.39,834.88,138.183334,19.02,0.987,333,24151,1.97405,3.94,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:14,1510898970,2017-11-17T06:09:34,2.001,1699,20.91,17.88,22.58,2101.39,834.96,137.233337,18.93,0.9871,333,24151,1.97492,3.94,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:44,1510899000,2017-11-17T06:10:04,2.004,1700,20.91,17.87,22.58,2101.39,834.96,138.916672,19.02,0.9871,333,24147,1.97782,3.94,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:14,1510899030,2017-11-17T06:10:34,2.001,1701,20.92,17.87,22.61,2101.45,834.95,139.916672,19.02,0.987,333,24150,1.9755,3.94,45948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:44,1510899060,2017-11-17T06:11:04,1.998,1702,20.91,17.87,22.61,2101.39,834.93,138.883331,19.02,0.987,333,24150,1.97202,3.94,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:14,1510899090,2017-11-17T06:11:34,2.009,1703,20.93,17.87,22.61,2101.45,835.11,138.333328,18.94,0.9872,333,24150,1.98362,3.94,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:44,1510899120,2017-11-17T06:12:04,1.984,1704,20.93,17.89,22.64,2101.45,834.87,146.916672,18.91,0.9869,332,24148,1.95844,3.94,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:14,1510899150,2017-11-17T06:12:34,2.008,1705,20.96,17.9,22.64,2101.57,834.87,140.316666,18.9,0.9868,332,24182,1.98101,3.94,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:44,1510899180,2017-11-17T06:13:04,2.007,1706,20.99,17.91,22.67,2101.67,834.91,139.449997,18.8,0.9867,332,24182,1.98072,3.94,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:14,1510899210,2017-11-17T06:13:34,1.997,1707,21.02,17.93,22.68,2101.74,834.96,139.833328,18.83,0.9867,332,24183,1.97086,3.94,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:44,1510899240,2017-11-17T06:14:04,2.006,1708,21.04,17.95,22.72,2101.86,835.01,140.133331,18.88,0.9867,332,24183,1.97955,3.94,45912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:14,1510899270,2017-11-17T06:14:34,2.005,1709,21.07,17.98,22.76,2101.97,835.01,138.850006,18.66,0.9866,332,24185,1.9784,3.94,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:44,1510899300,2017-11-17T06:15:04,1.999,1710,21.11,18.01,22.8,2102.09,835.02,140.433334,18.62,0.9865,332,24185,1.97173,3.94,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:14,1510899330,2017-11-17T06:15:34,2.006,1711,21.15,18.04,22.83,2102.21,834.96,140.866669,18.7,0.9863,332,24184,1.9781,3.94,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:44,1510899360,2017-11-17T06:16:04,2.012,1712,21.2,18.07,22.86,2102.44,835.09,141.233337,18.59,0.9862,332,24185,1.98478,3.94,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:14,1510899390,2017-11-17T06:16:34,2.01,1713,21.24,18.09,22.92,2102.54,834.95,140.483337,18.47,0.986,332,24187,1.98159,3.94,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:44,1510899420,2017-11-17T06:17:04,1.996,1714,21.28,18.11,22.92,2102.67,835,144.350006,18.34,0.9859,332,24186,1.96797,3.94,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:14,1510899450,2017-11-17T06:17:34,2.013,1715,21.32,18.14,22.97,2102.83,834.94,139.78334,18.88,0.9856,333,24187,1.98391,3.94,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:44,1510899480,2017-11-17T06:18:04,2.006,1716,21.36,18.16,22.97,2102.96,834.92,138.96666,18.49,0.9855,333,24156,1.97724,3.94,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:14,1510899510,2017-11-17T06:18:34,2.007,1717,21.4,18.21,23.05,2103.08,834.89,140.550003,18.43,0.9853,333,24156,1.97753,3.94,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:44,1510899540,2017-11-17T06:19:04,2.009,1718,21.44,18.23,23.07,2103.24,834.91,141.78334,18.3,0.9852,333,24159,1.97927,3.94,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:14,1510899570,2017-11-17T06:19:34,2.011,1719.1,21.49,18.25,23.1,2103.41,834.77,138.050003,18.39,0.9849,333,24160,1.98101,3.94,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:44,1510899600,2017-11-17T06:20:04,2.008,1720.1,21.53,18.31,23.17,2103.54,834.87,139.75,18.34,0.9849,333,24160,1.97753,3.94,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:14,1510899630,2017-11-17T06:20:34,2.013,1721.1,21.55,18.35,23.21,2103.6,834.73,140.050003,17.97,0.9847,334,24163,1.98246,3.94,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:44,1510899660,2017-11-17T06:21:04,2.003,1722.1,21.6,18.36,23.21,2103.82,834.83,137,18.07,0.9846,334,24131,1.9726,3.94,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:14,1510899690,2017-11-17T06:21:34,2.006,1723.1,21.64,18.39,23.3,2103.93,834.96,143.25,18.46,0.9846,334,24130,1.9755,3.94,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:44,1510899720,2017-11-17T06:22:04,2.002,1724.1,21.66,18.42,23.27,2103.99,835.01,136.833328,18.09,0.9846,334,24133,1.97115,3.94,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:14,1510899750,2017-11-17T06:22:34,2.012,1725.1,21.68,18.43,23.3,2104.05,835.06,140.300003,18.08,0.9846,334,24132,1.98072,3.93,45825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:44,1510899780,2017-11-17T06:23:04,2.01,1726.1,21.71,18.47,23.3,2104.18,834.89,141.449997,17.78,0.9843,334,24135,1.97898,3.93,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:14,1510899810,2017-11-17T06:23:34,2.009,1727.1,21.75,18.49,23.39,2104.28,835.07,136.96666,17.91,0.9844,334,24138,1.97782,3.93,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:44,1510899840,2017-11-17T06:24:04,1.998,1728.1,21.76,18.51,23.42,2104.34,835.02,143.78334,18.04,0.9843,334,24138,1.96623,3.93,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:14,1510899870,2017-11-17T06:24:34,1.996,1729.1,21.8,18.56,23.45,2104.46,835.04,148.333328,17.87,0.9842,334,24138,1.9645,3.93,45804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:44,1510899900,2017-11-17T06:25:04,2.003,1730.1,21.82,18.58,23.47,2104.53,834.87,138.316666,17.62,0.9839,334,24138,1.97115,3.93,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:14,1510899930,2017-11-17T06:25:34,2.007,1731.1,21.85,18.6,23.5,2104.69,834.95,140.266663,17.67,0.9839,334,24136,1.97521,3.93,45794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:44,1510899960,2017-11-17T06:26:04,2.01,1732.1,21.87,18.62,23.5,2104.75,835.1,141.53334,18.06,0.984,334,24140,1.97782,3.93,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:14,1510899990,2017-11-17T06:26:34,2.004,1733.1,21.89,18.63,23.52,2104.81,835.02,142.03334,17.78,0.9839,334,24140,1.97173,3.93,45783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:44,1510900020,2017-11-17T06:27:04,2.018,1734.1,21.92,18.67,23.55,2104.86,834.91,139.183334,17.59,0.9837,335,24139,1.98507,3.93,45778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:14,1510900050,2017-11-17T06:27:34,2.005,1735.1,21.94,18.67,23.57,2104.92,834.82,141.28334,17.53,0.9835,335,24114,1.97202,3.93,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:44,1510900080,2017-11-17T06:28:04,2.01,1736.1,21.95,18.7,23.6,2104.98,834.91,138.566666,17.45,0.9836,335,24112,1.97666,3.93,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:14,1510900110,2017-11-17T06:28:34,2.003,1737.1,21.97,18.72,23.63,2105.04,834.85,141.733337,17.37,0.9834,335,24112,1.97028,3.93,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:44,1510900140,2017-11-17T06:29:04,2.014,1738.1,22,18.75,23.67,2105.14,835,140.833328,17.3,0.9835,336,24111,1.98072,3.93,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:14,1510900170,2017-11-17T06:29:34,2.005,1739.1,22.03,18.77,23.68,2105.27,835.08,139.416672,17.4,0.9835,336,24085,1.97173,3.93,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:44,1510900200,2017-11-17T06:30:04,2.005,1740.1,22.04,18.78,23.63,2105.27,835.07,139.350006,17.4,0.9834,336,24084,1.97144,3.93,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:14,1510900230,2017-11-17T06:30:34,2.017,1741.1,22.07,18.81,23.69,2105.39,834.99,138.21666,17.48,0.9832,337,24083,1.98362,3.93,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:44,1510900260,2017-11-17T06:31:04,2.008,1742.1,22.08,18.83,23.69,2105.44,834.93,139.816666,17.49,0.9831,337,24054,1.97376,3.93,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:14,1510900290,2017-11-17T06:31:34,2.003,1743.1,22.09,18.84,23.73,2105.44,834.88,140.183334,17.34,0.9831,337,24056,1.96942,3.93,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:44,1510900320,2017-11-17T06:32:04,2.009,1744.1,22.12,18.86,23.76,2105.62,834.93,136.75,17.33,0.983,337,24053,1.97492,3.93,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:14,1510900350,2017-11-17T06:32:34,2.006,1745.1,22.13,18.88,23.76,2105.62,834.98,139.683334,17.25,0.983,337,24053,1.97173,3.93,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:44,1510900380,2017-11-17T06:33:04,1.998,1746.1,22.14,18.89,23.79,2105.68,834.87,140.699997,17.3,0.9829,337,24053,1.96335,3.93,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:14,1510900410,2017-11-17T06:33:34,2,1747.1,22.16,18.9,23.81,2105.72,834.83,138.166672,17.16,0.9828,337,24058,1.96595,3.93,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:44,1510900440,2017-11-17T06:34:04,2.006,1748.1,22.18,18.92,23.77,2105.78,834.87,138.233337,17.51,0.9827,337,24054,1.97115,3.93,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:14,1510900470,2017-11-17T06:34:34,2.008,1749.1,22.19,18.95,23.83,2105.78,834.89,138.300003,17.18,0.9827,337,24056,1.97289,3.93,45701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:44,1510900500,2017-11-17T06:35:04,2.01,1750.1,22.21,18.94,23.81,2105.85,834.94,137.016663,17.31,0.9827,337,24058,1.9755,3.93,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:14,1510900530,2017-11-17T06:35:34,2.009,1751.1,22.21,18.95,23.85,2105.85,834.89,138.550003,17.19,0.9827,337,24056,1.97376,3.93,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:44,1510900560,2017-11-17T06:36:04,2.001,1752.1,22.22,18.98,23.84,2105.91,834.94,138.96666,17.38,0.9827,337,24057,1.96652,3.93,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:14,1510900590,2017-11-17T06:36:34,1.995,1753.1,22.23,18.99,23.87,2105.91,834.9,141.983337,17.12,0.9826,337,24057,1.96017,3.93,45680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:44,1510900620,2017-11-17T06:37:04,2.001,1754.1,22.23,19.01,23.85,2105.91,834.82,138.666672,17.08,0.9825,337,24058,1.96566,3.93,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:14,1510900650,2017-11-17T06:37:34,2.011,1755.1,22.25,19.02,23.87,2105.97,834.81,139.350006,17.16,0.9824,337,24058,1.97608,3.93,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:44,1510900680,2017-11-17T06:38:04,2.01,1756.1,22.25,19.02,23.91,2105.97,834.73,138.433334,17.18,0.9823,337,24057,1.97434,3.93,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:14,1510900710,2017-11-17T06:38:34,2.006,1757.1,22.27,19.04,23.87,2106.08,834.81,139.449997,17.24,0.9824,337,24056,1.97028,3.93,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:44,1510900740,2017-11-17T06:39:04,1.994,1758.1,22.26,19.04,23.92,2106.08,834.72,140.899994,16.96,0.9823,337,24058,1.95844,3.93,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:14,1510900770,2017-11-17T06:39:34,2.004,1759.2,22.27,19.05,23.87,2106.08,834.73,139.96666,17.01,0.9823,337,24057,1.96884,3.93,45649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:44,1510900800,2017-11-17T06:40:04,2.011,1760.2,22.28,19.06,23.93,2106.13,834.69,138.433334,17.3,0.9822,337,24059,1.97521,3.93,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:14,1510900830,2017-11-17T06:40:34,2.002,1761.2,22.29,19.07,23.93,2106.2,834.77,137.766663,17.17,0.9823,337,24059,1.96652,3.93,45639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:44,1510900860,2017-11-17T06:41:04,1.998,1762.2,22.28,19.08,23.93,2106.13,834.81,139.25,17.05,0.9824,337,24059,1.96306,3.93,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:14,1510900890,2017-11-17T06:41:34,2.005,1763.2,22.28,19.1,23.93,2106.13,834.9,138.583328,17.35,0.9824,337,24059,1.96999,3.93,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:44,1510900920,2017-11-17T06:42:04,2.01,1764.2,22.29,19.08,23.95,2106.2,834.73,137.766663,17.1,0.9822,337,24059,1.97405,3.93,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:14,1510900950,2017-11-17T06:42:34,2.01,1765.2,22.28,19.1,23.92,2106.13,834.8,139.850006,17.13,0.9823,337,24062,1.97434,3.93,45618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:44,1510900980,2017-11-17T06:43:04,2.006,1766.2,22.3,19.12,23.93,2106.2,834.92,137.949997,17.14,0.9824,337,24062,1.97086,3.93,45613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:14,1510901010,2017-11-17T06:43:34,2.003,1767.2,22.28,19.1,23.93,2106.13,834.9,139.016663,17.19,0.9824,337,24061,1.96739,3.93,45608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:44,1510901040,2017-11-17T06:44:04,2.002,1768.2,22.3,19.11,23.95,2106.2,834.95,137.600006,17.18,0.9824,337,24062,1.96681,3.93,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:14,1510901070,2017-11-17T06:44:34,2.001,1769.2,22.3,19.11,23.93,2106.2,834.85,137.583328,17.26,0.9823,337,24061,1.96595,3.93,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:44,1510901100,2017-11-17T06:45:04,2.007,1770.2,22.29,19.11,23.93,2106.2,834.79,138.25,17.11,0.9823,337,24062,1.97115,3.93,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:14,1510901130,2017-11-17T06:45:34,2.004,1771.2,22.28,19.12,23.93,2106.13,834.81,137.183334,17.06,0.9824,337,24060,1.96913,3.93,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:44,1510901160,2017-11-17T06:46:04,2,1772.2,22.28,19.1,23.95,2106.13,834.72,139.46666,17.18,0.9822,337,24060,1.9645,3.93,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:14,1510901190,2017-11-17T06:46:34,2.002,1773.2,22.27,19.09,23.93,2106.08,834.77,139.649994,17.11,0.9823,337,24059,1.9671,3.93,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:44,1510901220,2017-11-17T06:47:04,2.005,1774.2,22.27,19.1,23.92,2106.08,834.79,138.383331,16.99,0.9824,337,24063,1.96999,3.93,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:14,1510901250,2017-11-17T06:47:34,2.015,1775.2,22.26,19.1,23.92,2106.08,834.72,138.516663,17.16,0.9823,338,24060,1.97927,3.93,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:44,1510901280,2017-11-17T06:48:04,2,1776.2,22.25,19.09,23.91,2105.97,834.73,141.78334,16.8,0.9824,338,24027,1.96508,3.93,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:14,1510901310,2017-11-17T06:48:34,1.999,1777.2,22.25,19.07,23.92,2105.97,834.77,140.666672,16.93,0.9824,338,24031,1.96392,3.93,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:44,1510901340,2017-11-17T06:49:04,2.008,1778.2,22.26,19.1,23.91,2106.08,834.72,137.53334,17.07,0.9823,338,24029,1.97231,3.93,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:14,1510901370,2017-11-17T06:49:34,1.999,1779.2,22.26,19.09,23.92,2106.08,834.77,139.916672,17.01,0.9824,338,24031,1.96335,3.93,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:44,1510901400,2017-11-17T06:50:04,1.995,1780.2,22.26,19.11,23.93,2106.08,834.74,139.53334,17.07,0.9823,338,24030,1.96017,3.93,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:14,1510901430,2017-11-17T06:50:34,2.005,1781.2,22.26,19.11,23.92,2106.08,834.8,140,17.13,0.9824,338,24029,1.9697,3.93,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:44,1510901460,2017-11-17T06:51:04,2.008,1782.2,22.27,19.12,23.91,2106.08,834.72,138.300003,16.97,0.9823,338,24029,1.97231,3.93,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:14,1510901490,2017-11-17T06:51:34,2.002,1783.2,22.27,19.12,23.92,2106.08,834.73,138.03334,17.06,0.9823,338,24029,1.96652,3.93,45525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:44,1510901520,2017-11-17T06:52:04,1.995,1784.2,22.28,19.12,23.95,2106.13,834.69,138.733337,17.14,0.9822,338,24030,1.95901,3.93,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:14,1510901550,2017-11-17T06:52:34,2.001,1785.2,22.29,19.12,23.93,2106.2,834.77,137.066666,16.75,0.9823,338,24031,1.96595,3.93,45515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:44,1510901580,2017-11-17T06:53:04,2.003,1786.2,22.28,19.12,23.92,2106.13,834.73,138.066666,16.84,0.9823,338,24033,1.96797,3.93,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:14,1510901610,2017-11-17T06:53:34,1.999,1787.2,22.3,19.14,23.95,2106.2,834.81,139.516663,16.94,0.9823,338,24030,1.96363,3.93,45504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:44,1510901640,2017-11-17T06:54:04,1.998,1788.2,22.3,19.16,23.99,2106.2,834.71,137.816666,17.03,0.9822,338,24030,1.96219,3.93,45499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:14,1510901670,2017-11-17T06:54:34,2.009,1789.2,22.31,19.15,23.92,2106.26,834.92,138.850006,16.8,0.9824,338,24029,1.97376,3.93,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:44,1510901700,2017-11-17T06:55:04,2.005,1790.2,22.31,19.13,23.93,2106.26,834.87,136.916672,17.01,0.9823,338,24032,1.96913,3.93,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:14,1510901730,2017-11-17T06:55:34,1.997,1791.2,22.32,19.17,23.97,2106.26,834.83,138.416672,16.79,0.9823,338,24034,1.9619,3.93,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:44,1510901760,2017-11-17T06:56:04,2.006,1792.2,22.33,19.17,23.97,2106.3,834.75,138.03334,16.83,0.9821,338,24032,1.97028,3.93,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:14,1510901790,2017-11-17T06:56:34,1.999,1793.2,22.34,19.18,24,2106.3,834.75,138.583328,16.84,0.9821,338,24031,1.96306,3.93,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:44,1510901820,2017-11-17T06:57:04,2.009,1794.2,22.34,19.17,23.99,2106.3,834.75,137.25,16.95,0.9821,338,24032,1.97318,3.93,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:14,1510901850,2017-11-17T06:57:34,2.007,1795.2,22.34,19.18,24.03,2106.3,834.75,138.416672,16.87,0.9821,338,24036,1.97086,3.93,45463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:44,1510901880,2017-11-17T06:58:04,2,1796.2,22.35,19.18,24.03,2106.36,834.75,138.46666,17.03,0.982,338,24033,1.9645,3.93,45458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:14,1510901910,2017-11-17T06:58:34,2.007,1797.2,22.35,19.21,24,2106.36,834.75,138.550003,16.97,0.9821,338,24034,1.97086,3.93,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:44,1510901940,2017-11-17T06:59:04,2.003,1798.2,22.36,19.21,24.03,2106.36,834.8,138.016663,16.99,0.9821,338,24034,1.96681,3.93,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:14,1510901970,2017-11-17T06:59:34,1.999,1799.2,22.35,19.19,23.99,2106.36,834.78,138.133331,16.8,0.9821,338,24035,1.96335,3.93,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:44,1510902000,2017-11-17T07:00:04,1.991,1800.2,22.36,19.2,24.01,2106.36,834.74,143.683334,16.64,0.982,338,24033,1.95527,3.93,45437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:14,1510902030,2017-11-17T07:00:34,2.009,1801.2,22.36,19.21,24.03,2106.36,834.86,137.333328,16.96,0.9821,338,24033,1.97347,3.93,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:44,1510902060,2017-11-17T07:01:04,2.007,1802.2,22.35,19.21,24.03,2106.36,834.86,138.050003,16.94,0.9822,338,24034,1.97086,3.93,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:14,1510902090,2017-11-17T07:01:34,2.011,1803.2,22.36,19.21,24.03,2106.36,834.91,140.03334,16.71,0.9822,338,24033,1.9755,3.93,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:44,1510902120,2017-11-17T07:02:04,2.002,1804.2,22.35,19.21,24.03,2106.36,834.83,139.583328,16.62,0.9822,338,24034,1.96623,3.93,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:14,1510902150,2017-11-17T07:02:34,1.987,1805.2,22.37,19.23,24.03,2106.43,834.91,142.483337,16.56,0.9822,337,24031,1.95152,3.93,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:44,1510902180,2017-11-17T07:03:04,2.007,1806.2,22.36,19.2,24.05,2106.36,834.8,137.449997,16.82,0.9821,337,24063,1.97115,3.93,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:14,1510902210,2017-11-17T07:03:34,2.006,1807.2,22.36,19.21,24.01,2106.36,834.7,137.633331,16.78,0.982,337,24067,1.96942,3.93,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:44,1510902240,2017-11-17T07:04:04,2.004,1808.2,22.37,19.22,24.05,2106.43,834.91,139.050003,16.72,0.9822,337,24064,1.96855,3.93,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:14,1510902270,2017-11-17T07:04:34,2.003,1809.2,22.39,19.25,24.01,2106.55,834.69,139.03334,16.67,0.9819,337,24062,1.96681,3.93,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:44,1510902300,2017-11-17T07:05:04,2.008,1810.2,22.39,19.24,24.05,2106.55,834.8,138.25,16.77,0.982,337,24067,1.97202,3.93,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:14,1510902330,2017-11-17T07:05:34,2.011,1811.2,22.38,19.24,24.03,2106.43,834.66,138.733337,16.66,0.9819,337,24065,1.97434,3.92,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:44,1510902360,2017-11-17T07:06:04,2.005,1812.2,22.39,19.25,24.07,2106.55,834.69,138.899994,16.92,0.9818,337,24065,1.96855,3.93,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:14,1510902390,2017-11-17T07:06:34,2.004,1813.2,22.4,19.24,24.07,2106.55,834.69,138.633331,16.8,0.9818,337,24065,1.96739,3.93,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:44,1510902420,2017-11-17T07:07:04,1.993,1814.2,22.4,19.27,24.09,2106.55,834.72,143.199997,16.38,0.9819,337,24066,1.95671,3.93,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:14,1510902450,2017-11-17T07:07:34,2.008,1815.3,22.41,19.25,24.08,2106.59,834.69,137.866669,16.58,0.9818,337,24065,1.97144,3.92,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:44,1510902480,2017-11-17T07:08:04,2.004,1816.3,22.41,19.26,24.08,2106.59,834.73,140.116669,16.7,0.9819,337,24068,1.96768,3.92,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:14,1510902510,2017-11-17T07:08:34,2.011,1817.3,22.41,19.26,24.08,2106.59,834.73,138.633331,16.62,0.9819,337,24064,1.97405,3.92,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:44,1510902540,2017-11-17T07:09:04,2.008,1818.3,22.41,19.27,24.09,2106.59,834.64,142.516663,16.53,0.9818,337,24064,1.97115,3.92,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:14,1510902570,2017-11-17T07:09:34,2.011,1819.3,22.42,19.26,24.11,2106.61,834.69,137.833328,16.54,0.9818,337,24066,1.97463,3.92,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:44,1510902600,2017-11-17T07:10:04,2.012,1820.3,22.41,19.27,24.08,2106.59,834.61,139.050003,16.48,0.9817,337,24064,1.9755,3.92,45334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:14,1510902630,2017-11-17T07:10:34,2.008,1821.3,22.42,19.26,24.09,2106.61,834.65,139.433334,16.44,0.9818,337,24064,1.97144,3.92,45329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:44,1510902660,2017-11-17T07:11:04,2.014,1822.3,22.43,19.28,24.09,2106.65,834.56,140.133331,16.4,0.9816,338,24066,1.97666,3.92,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:14,1510902690,2017-11-17T07:11:34,2.001,1823.3,22.43,19.29,24.11,2106.65,834.61,139.03334,16.36,0.9817,338,24034,1.96421,3.92,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:44,1510902720,2017-11-17T07:12:04,2.012,1824.3,22.44,19.28,24.13,2106.65,834.69,140.483337,16.8,0.9817,338,24035,1.97521,3.92,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:14,1510902750,2017-11-17T07:12:34,2.003,1825.3,22.43,19.31,24.11,2106.65,834.64,137.78334,16.43,0.9817,338,24036,1.96595,3.92,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:44,1510902780,2017-11-17T07:13:04,1.995,1826.3,22.45,19.29,24.09,2106.71,834.63,143.78334,16.65,0.9816,338,24037,1.95786,3.92,45303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:14,1510902810,2017-11-17T07:13:34,2.004,1827.3,22.45,19.29,24.15,2106.71,834.63,140.166672,16.67,0.9816,338,24036,1.96681,3.92,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:44,1510902840,2017-11-17T07:14:04,1.992,1828.3,22.45,19.32,24.13,2106.71,834.53,143.649994,16.64,0.9815,338,24034,1.95498,3.92,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:14,1510902870,2017-11-17T07:14:34,2.006,1829.3,22.44,19.34,24.11,2106.65,834.57,139.46666,16.56,0.9816,338,24034,1.96884,3.92,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:44,1510902900,2017-11-17T07:15:04,2.002,1830.3,22.45,19.31,24.15,2106.71,834.57,137.766663,16.32,0.9816,338,24033,1.96537,3.92,45282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:14,1510902930,2017-11-17T07:15:34,2.003,1831.3,22.47,19.32,24.16,2106.78,834.63,139.5,16.61,0.9815,338,24037,1.96623,3.92,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:44,1510902960,2017-11-17T07:16:04,2.006,1832.3,22.48,19.33,24.13,2106.78,834.62,138.983337,16.28,0.9815,338,24035,1.96913,3.92,45272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:14,1510902990,2017-11-17T07:16:34,2.002,1833.3,22.46,19.34,24.15,2106.71,834.55,138.28334,16.41,0.9815,338,24035,1.96508,3.92,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:44,1510903020,2017-11-17T07:17:04,2.015,1834.3,22.48,19.33,24.16,2106.78,834.47,140.566666,16.37,0.9813,339,24035,1.97724,3.92,45262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:14,1510903050,2017-11-17T07:17:34,2.002,1835.3,22.48,19.33,24.16,2106.78,834.64,138.883331,16.49,0.9815,339,24007,1.96508,3.92,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:44,1510903080,2017-11-17T07:18:04,1.996,1836.3,22.49,19.33,24.19,2106.84,834.55,138.683334,16.3,0.9814,339,24008,1.95901,3.92,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:14,1510903110,2017-11-17T07:18:34,2.004,1837.3,22.51,19.35,24.15,2106.9,834.56,140.433334,16.11,0.9814,339,24009,1.9671,3.92,45246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:44,1510903140,2017-11-17T07:19:04,2.01,1838.3,22.52,19.33,24.18,2106.9,834.58,138.633331,16.34,0.9813,339,24007,1.97231,3.92,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:14,1510903170,2017-11-17T07:19:34,1.997,1839.3,22.52,19.35,24.16,2106.9,834.5,140.383331,16.49,0.9812,339,24005,1.95988,3.92,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:44,1510903200,2017-11-17T07:20:04,2.001,1840.3,22.52,19.35,24.15,2106.9,834.62,137.616669,16.54,0.9814,339,24008,1.96392,3.92,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:14,1510903230,2017-11-17T07:20:34,1.993,1841.3,22.52,19.35,24.16,2106.9,834.54,140.25,16.28,0.9813,339,24007,1.95555,3.92,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:44,1510903260,2017-11-17T07:21:04,1.996,1842.3,22.52,19.35,24.18,2106.9,834.54,138.683334,16.21,0.9813,339,24005,1.95844,3.92,45220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:14,1510903290,2017-11-17T07:21:34,1.999,1843.3,22.53,19.35,24.16,2107,834.64,139.066666,16.43,0.9814,339,24008,1.96161,3.92,45215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:44,1510903320,2017-11-17T07:22:04,2.003,1844.3,22.53,19.36,24.16,2107,834.56,140.733337,16.34,0.9813,339,24007,1.96595,3.92,45210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:14,1510903350,2017-11-17T07:22:34,2.005,1845.3,22.53,19.37,24.18,2107,834.42,139.416672,16.22,0.9811,339,24006,1.96739,3.92,45205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:44,1510903380,2017-11-17T07:23:04,2.001,1846.3,22.54,19.36,24.21,2107.07,834.56,140,16.27,0.9813,339,24006,1.96306,3.92,45200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:14,1510903410,2017-11-17T07:23:34,2.01,1847.3,22.54,19.37,24.19,2107.07,834.62,139.350006,16.21,0.9813,339,24007,1.97202,3.92,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:44,1510903440,2017-11-17T07:24:04,2.001,1848.3,22.54,19.37,24.16,2107.07,834.56,139.899994,16.26,0.9813,339,24007,1.96392,3.92,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:14,1510903470,2017-11-17T07:24:34,2.003,1849.3,22.55,19.37,24.21,2107.07,834.58,139.899994,16.16,0.9813,339,24006,1.96508,3.92,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:44,1510903500,2017-11-17T07:25:04,2.002,1850.3,22.56,19.39,24.21,2107.13,834.53,137.916672,16.19,0.9812,339,24006,1.96421,3.92,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:14,1510903530,2017-11-17T07:25:34,2.007,1851.3,22.56,19.38,24.24,2107.13,834.58,139.566666,16.21,0.9812,339,24005,1.96884,3.92,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:44,1510903560,2017-11-17T07:26:04,2.006,1852.3,22.56,19.39,24.21,2107.13,834.61,140.916672,16.16,0.9813,339,24009,1.96855,3.92,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:14,1510903590,2017-11-17T07:26:34,2.01,1853.3,22.57,19.39,24.21,2107.13,834.64,137.433334,16.32,0.9812,339,24008,1.97202,3.92,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:44,1510903620,2017-11-17T07:27:04,1.999,1854.3,22.58,19.39,24.21,2107.19,834.72,139.449997,16.3,0.9813,339,24008,1.9619,3.92,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:14,1510903650,2017-11-17T07:27:34,1.996,1855.3,22.57,19.41,24.26,2107.13,834.64,139.366669,16.17,0.9813,339,24007,1.95873,3.92,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:44,1510903680,2017-11-17T07:28:04,2.001,1856.3,22.57,19.41,24.24,2107.13,834.64,138.649994,16.13,0.9813,339,24008,1.96335,3.92,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:14,1510903710,2017-11-17T07:28:34,1.997,1857.3,22.58,19.42,24.23,2107.19,834.61,137.333328,16.13,0.9812,339,24007,1.95988,3.92,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:44,1510903740,2017-11-17T07:29:04,1.999,1858.3,22.58,19.4,24.21,2107.19,834.61,139.983337,16.21,0.9812,339,24008,1.96132,3.92,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:14,1510903770,2017-11-17T07:29:34,1.997,1859.3,22.58,19.4,24.24,2107.19,834.61,139.733337,16.15,0.9812,339,24008,1.95901,3.92,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:44,1510903800,2017-11-17T07:30:04,1.995,1860.3,22.58,19.41,24.26,2107.19,834.61,141.566666,16.18,0.9812,339,24004,1.95728,3.92,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:14,1510903830,2017-11-17T07:30:34,1.998,1861.3,22.58,19.4,24.27,2107.19,834.56,137.766663,16.13,0.9811,339,24009,1.96046,3.92,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:44,1510903860,2017-11-17T07:31:04,2.003,1862.3,22.58,19.42,24.24,2107.19,834.57,140.850006,16.22,0.9811,339,24002,1.96537,3.92,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:14,1510903890,2017-11-17T07:31:34,2.006,1863.3,22.58,19.41,24.26,2107.19,834.5,136.53334,16.05,0.9811,339,24007,1.96797,3.92,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:44,1510903920,2017-11-17T07:32:04,2.007,1864.3,22.59,19.41,24.24,2107.19,834.49,137.28334,16.22,0.981,339,24006,1.96855,3.92,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:14,1510903950,2017-11-17T07:32:34,1.996,1865.3,22.59,19.41,24.27,2107.19,834.47,139.850006,16.17,0.981,339,24005,1.95815,3.92,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:44,1510903980,2017-11-17T07:33:04,1.997,1866.3,22.59,19.42,24.24,2107.19,834.47,138.816666,16.21,0.981,339,24007,1.9593,3.92,45096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:14,1510904010,2017-11-17T07:33:34,1.996,1867.3,22.59,19.42,24.23,2107.19,834.57,140.233337,16.2,0.9811,339,24005,1.95815,3.92,45091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:44,1510904040,2017-11-17T07:34:04,1.998,1868.3,22.59,19.4,24.23,2107.19,834.55,139.883331,16.2,0.9811,339,24005,1.96046,3.92,45086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:14,1510904070,2017-11-17T07:34:34,2.007,1869.3,22.58,19.42,24.26,2107.19,834.57,137.933334,16.19,0.9811,339,24007,1.96884,3.92,45081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:44,1510904100,2017-11-17T07:35:04,2.004,1870.3,22.59,19.41,24.23,2107.19,834.53,138.5,16.31,0.981,339,24005,1.96623,3.92,45076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:14,1510904130,2017-11-17T07:35:34,2.007,1871.3,22.58,19.41,24.26,2107.19,834.56,138.800003,16.2,0.9811,339,24005,1.96884,3.92,45070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:44,1510904160,2017-11-17T07:36:04,1.993,1872.3,22.57,19.42,24.26,2107.13,834.53,143.899994,16.02,0.9812,339,24010,1.95527,3.92,45065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:14,1510904190,2017-11-17T07:36:34,2.011,1873.3,22.57,19.41,24.23,2107.13,834.48,139.800003,16.18,0.9811,339,24006,1.9726,3.92,45060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:44,1510904220,2017-11-17T07:37:04,2.009,1874.3,22.57,19.42,24.26,2107.13,834.42,138.316666,16.25,0.981,339,24006,1.97057,3.92,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:14,1510904250,2017-11-17T07:37:34,2.008,1875.3,22.58,19.42,24.21,2107.19,834.4,137.78334,16.19,0.9809,339,24004,1.9697,3.92,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:44,1510904280,2017-11-17T07:38:04,1.999,1876.3,22.57,19.42,24.24,2107.13,834.46,137.733337,16.2,0.981,339,24007,1.96132,3.92,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:14,1510904310,2017-11-17T07:38:34,1.998,1877.3,22.56,19.41,24.26,2107.13,834.46,139.46666,16.13,0.9811,339,24006,1.96046,3.92,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:44,1510904340,2017-11-17T07:39:04,1.999,1878.3,22.56,19.39,24.24,2107.13,834.5,139.133331,16.15,0.9811,339,24007,1.96161,3.92,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:14,1510904370,2017-11-17T07:39:34,1.994,1879.3,22.55,19.41,24.24,2107.07,834.48,140.083328,16.2,0.9811,339,24005,1.95671,3.92,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:44,1510904400,2017-11-17T07:40:04,1.998,1880.3,22.55,19.4,24.26,2107.07,834.5,137.649994,16.3,0.9811,339,24006,1.96017,3.92,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:14,1510904430,2017-11-17T07:40:34,2,1881.3,22.55,19.41,24.19,2107.07,834.46,137.483337,16.33,0.9811,339,24004,1.96248,3.92,45019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:44,1510904460,2017-11-17T07:41:04,1.992,1882.3,22.55,19.39,24.24,2107.07,834.4,139.766663,16.09,0.9811,339,24008,1.95411,3.92,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:14,1510904490,2017-11-17T07:41:34,1.992,1883.3,22.55,19.39,24.21,2107.07,834.4,141.133331,15.92,0.9811,339,24005,1.95411,3.92,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:44,1510904520,2017-11-17T07:42:04,1.999,1884.3,22.55,19.4,24.23,2107.07,834.38,140.583328,16.01,0.981,339,24005,1.96132,3.92,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:14,1510904550,2017-11-17T07:42:34,2.006,1885.3,22.55,19.41,24.23,2107.07,834.32,139.21666,15.96,0.981,339,24009,1.96739,3.92,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:44,1510904580,2017-11-17T07:43:04,1.999,1886.3,22.54,19.41,24.18,2107.07,834.48,138.899994,16.21,0.9812,339,24007,1.96132,3.92,44993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:14,1510904610,2017-11-17T07:43:34,2.008,1887.3,22.54,19.38,24.23,2107.07,834.46,140.733337,16.07,0.9812,339,24006,1.97028,3.92,44988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:44,1510904640,2017-11-17T07:44:04,2.01,1888.3,22.54,19.4,24.23,2107.07,834.4,139.083328,16.25,0.9811,339,24007,1.97173,3.92,44983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:14,1510904670,2017-11-17T07:44:34,1.999,1889.3,22.54,19.41,24.21,2107.07,834.42,140.666672,16.07,0.9811,339,24007,1.96103,3.92,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:44,1510904700,2017-11-17T07:45:04,1.993,1890.3,22.54,19.4,24.19,2107.07,834.32,140.516663,16.06,0.981,339,24006,1.95498,3.92,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:14,1510904730,2017-11-17T07:45:34,2.006,1891.3,22.53,19.4,24.21,2107,834.27,139.28334,15.93,0.981,339,24006,1.96826,3.92,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:44,1510904760,2017-11-17T07:46:04,2.004,1892.3,22.53,19.39,24.19,2107,834.24,137.78334,16.2,0.9809,339,24007,1.96537,3.92,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:14,1510904790,2017-11-17T07:46:34,1.999,1893.3,22.53,19.37,24.21,2107,834.3,140.666672,16.04,0.981,339,24008,1.96075,3.92,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:44,1510904820,2017-11-17T07:47:04,2.006,1894.3,22.54,19.37,24.21,2107.07,834.3,138.71666,16.06,0.981,339,24008,1.96797,3.92,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:14,1510904850,2017-11-17T07:47:34,1.993,1895.3,22.53,19.36,24.21,2107,834.32,140.616669,16.07,0.981,339,24008,1.95555,3.92,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:44,1510904880,2017-11-17T07:48:04,1.995,1896.3,22.52,19.38,24.19,2106.9,834.27,138.166672,16.09,0.981,339,24006,1.957,3.92,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:14,1510904910,2017-11-17T07:48:34,2,1897.3,22.52,19.37,24.21,2106.9,834.3,138.96666,15.92,0.9811,339,24008,1.96219,3.92,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:44,1510904940,2017-11-17T07:49:04,2.008,1898.3,22.53,19.37,24.21,2107,834.32,138.550003,16.12,0.981,339,24009,1.96942,3.92,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:14,1510904970,2017-11-17T07:49:34,2.01,1899.3,22.52,19.37,24.21,2106.9,834.3,139.766663,16.04,0.981,339,24006,1.97202,3.92,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:44,1510905000,2017-11-17T07:50:04,2.002,1900.3,22.52,19.35,24.18,2106.9,834.32,140.28334,15.9,0.9811,339,24006,1.96392,3.92,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:14,1510905030,2017-11-17T07:50:34,1.999,1901.3,22.52,19.36,24.23,2106.9,834.38,138.916672,15.92,0.9812,339,24009,1.96132,3.91,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:44,1510905060,2017-11-17T07:51:04,1.998,1902.3,22.52,19.35,24.19,2106.9,834.38,138.483337,16.13,0.9811,339,24006,1.95988,3.92,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:14,1510905090,2017-11-17T07:51:34,2.01,1903.3,22.49,19.35,24.19,2106.84,834.27,136.899994,16.19,0.9811,339,24006,1.97173,3.92,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:44,1510905120,2017-11-17T07:52:04,2.01,1904.3,22.48,19.36,24.16,2106.78,834.27,139.733337,16.08,0.9811,339,24007,1.97202,3.92,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:14,1510905150,2017-11-17T07:52:34,2.007,1905.3,22.48,19.34,24.16,2106.78,834.17,138.666672,16.02,0.981,339,24006,1.96855,3.91,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:44,1510905180,2017-11-17T07:53:04,2.003,1906.3,22.46,19.34,24.15,2106.71,834.17,139.016663,16.08,0.9811,339,24007,1.96479,3.91,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:14,1510905210,2017-11-17T07:53:34,1.997,1907.3,22.46,19.31,24.16,2106.71,834.24,138.366669,16.05,0.9812,339,24005,1.9593,3.91,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:44,1510905240,2017-11-17T07:54:04,1.997,1908.3,22.45,19.33,24.15,2106.71,834.26,140.399994,16.11,0.9812,339,24007,1.95959,3.91,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:14,1510905270,2017-11-17T07:54:34,1.996,1909.3,22.45,19.33,24.15,2106.71,834.29,138.899994,15.89,0.9813,339,24008,1.95873,3.91,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:44,1510905300,2017-11-17T07:55:04,1.99,1910.3,22.44,19.32,24.13,2106.65,834.32,142.449997,16.1,0.9813,339,24008,1.95238,3.91,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:14,1510905330,2017-11-17T07:55:34,1.998,1911.3,22.44,19.32,24.15,2106.65,834.37,137.75,16.04,0.9814,339,24006,1.96132,3.91,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:44,1510905360,2017-11-17T07:56:04,2,1912.3,22.43,19.32,24.13,2106.65,834.34,139.816666,16.01,0.9814,339,24006,1.96306,3.91,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:14,1510905390,2017-11-17T07:56:34,2.004,1913.3,22.43,19.3,24.13,2106.65,834.26,137.699997,16.02,0.9813,339,24003,1.96623,3.91,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:44,1510905420,2017-11-17T07:57:04,2.004,1914.3,22.42,19.29,24.11,2106.61,834.29,139.28334,16.2,0.9814,339,24003,1.96681,3.91,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:14,1510905450,2017-11-17T07:57:34,2.004,1915.3,22.43,19.3,24.11,2106.65,834.29,137.933334,16.19,0.9813,339,24007,1.96623,3.91,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:44,1510905480,2017-11-17T07:58:04,2.001,1916.3,22.41,19.28,24.11,2106.59,834.38,137.800003,16.18,0.9815,339,24008,1.96392,3.91,44838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:14,1510905510,2017-11-17T07:58:34,2.001,1917.3,22.4,19.27,24.09,2106.55,834.4,136.833328,16.32,0.9815,339,24006,1.96392,3.91,44833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:44,1510905540,2017-11-17T07:59:04,1.995,1918.3,22.39,19.27,24.07,2106.55,834.4,137.800003,16.31,0.9816,339,24002,1.95873,3.91,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:14,1510905570,2017-11-17T07:59:34,1.997,1919.3,22.37,19.25,24.05,2106.43,834.32,138.616669,16.26,0.9816,339,24004,1.96017,3.91,44822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:44,1510905600,2017-11-17T08:00:04,2.005,1920.3,22.36,19.25,24.03,2106.36,834.32,138.399994,16.18,0.9816,339,24003,1.96855,3.91,44817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:14,1510905630,2017-11-17T08:00:34,1.999,1921.3,22.33,19.23,24.05,2106.3,834.23,136.71666,16.08,0.9816,339,24002,1.9619,3.91,44812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:44,1510905660,2017-11-17T08:01:04,1.996,1922.3,22.32,19.2,24.01,2106.26,834.25,136.78334,16.01,0.9817,339,24002,1.95959,3.91,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:14,1510905690,2017-11-17T08:01:34,1.995,1923.3,22.3,19.19,24,2106.2,834.16,137.166672,16.04,0.9816,339,24002,1.95873,3.91,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:44,1510905720,2017-11-17T08:02:04,2,1924.3,22.3,19.19,24,2106.2,834.29,138.733337,16.17,0.9818,339,24001,1.96335,3.91,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:14,1510905750,2017-11-17T08:02:34,2.004,1925.3,22.28,19.17,23.99,2106.13,834.26,140.166672,16.25,0.9818,339,24001,1.9671,3.91,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:44,1510905780,2017-11-17T08:03:04,1.995,1926.3,22.27,19.17,23.95,2106.08,834.32,137.883331,16.25,0.9819,339,24004,1.95901,3.91,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:14,1510905810,2017-11-17T08:03:34,1.992,1927.3,22.25,19.16,23.97,2105.97,834.32,138.78334,16.29,0.982,339,24003,1.95642,3.91,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:44,1510905840,2017-11-17T08:04:04,2.009,1928.3,22.24,19.14,23.95,2105.97,834.3,138.21666,16.25,0.982,339,24000,1.97289,3.91,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:14,1510905870,2017-11-17T08:04:34,2.007,1929.3,22.22,19.14,23.92,2105.91,834.32,137.71666,16.32,0.9821,339,23998,1.97057,3.91,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:44,1510905900,2017-11-17T08:05:04,1.996,1930.3,22.21,19.11,23.93,2105.85,834.31,136.583328,16.34,0.9821,339,24000,1.96017,3.91,44766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:14,1510905930,2017-11-17T08:05:34,1.999,1931.3,22.19,19.11,23.91,2105.78,834.27,136.850006,16.29,0.9821,339,23997,1.96306,3.91,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:44,1510905960,2017-11-17T08:06:04,2.007,1932.3,22.18,19.1,23.89,2105.78,834.23,138.583328,16.34,0.9821,339,23996,1.97115,3.91,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:14,1510905990,2017-11-17T08:06:34,2.001,1933.3,22.15,19.08,23.87,2105.68,834.24,139.383331,16.41,0.9822,339,23998,1.96537,3.91,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:44,1510906020,2017-11-17T08:07:04,1.994,1934.3,22.16,19.08,23.85,2105.72,834.24,137.333328,16.53,0.9822,339,23999,1.95815,3.91,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:14,1510906050,2017-11-17T08:07:34,2.002,1935.3,22.13,19.05,23.91,2105.62,834.21,136.583328,16.45,0.9822,339,23996,1.96652,3.91,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:44,1510906080,2017-11-17T08:08:04,2.006,1936.3,22.12,19.05,23.81,2105.62,834.32,139.21666,16.34,0.9824,339,23994,1.97057,3.91,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:14,1510906110,2017-11-17T08:08:34,1.994,1937.3,22.1,19.03,23.83,2105.5,834.3,137.46666,16.46,0.9824,339,23995,1.95901,3.91,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:44,1510906140,2017-11-17T08:09:04,2.002,1938.3,22.09,19.01,23.79,2105.44,834.4,137.78334,16.35,0.9826,339,23996,1.9671,3.91,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:14,1510906170,2017-11-17T08:09:34,1.995,1939.3,22.08,18.99,23.79,2105.44,834.38,138.03334,16.43,0.9826,339,23997,1.96075,3.91,44719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:44,1510906200,2017-11-17T08:10:04,1.991,1940.3,22.07,19.01,23.73,2105.39,834.38,138.850006,16.11,0.9827,339,23993,1.95613,3.91,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:14,1510906230,2017-11-17T08:10:34,2,1941.3,22.05,18.98,23.77,2105.33,834.33,136.883331,16.53,0.9826,339,23994,1.96508,3.91,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:44,1510906260,2017-11-17T08:11:04,1.996,1942.3,22.04,18.98,23.73,2105.27,834.27,138.416672,16.64,0.9826,339,23997,1.96161,3.91,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:14,1510906290,2017-11-17T08:11:34,1.994,1943.3,22.03,18.97,23.75,2105.27,834.31,138.46666,16.53,0.9827,339,23994,1.95959,3.91,44698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:44,1510906320,2017-11-17T08:12:04,1.991,1944.3,22.02,18.93,23.73,2105.21,834.27,139.53334,16.66,0.9827,339,23996,1.95671,3.91,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:14,1510906350,2017-11-17T08:12:34,1.996,1945.3,22.01,18.91,23.75,2105.21,834.29,138.083328,16.6,0.9827,339,23994,1.96103,3.91,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:44,1510906380,2017-11-17T08:13:04,1.992,1946.3,21.99,18.9,23.71,2105.14,834.29,137.899994,16.41,0.9828,339,23994,1.95728,3.91,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:14,1510906410,2017-11-17T08:13:34,2.006,1947.3,21.98,18.91,23.67,2105.04,834.33,137.883331,16.41,0.9829,339,23991,1.97144,3.91,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:44,1510906440,2017-11-17T08:14:04,1.996,1948.3,21.98,18.89,23.67,2105.04,834.33,137.516663,16.52,0.9829,339,23994,1.96219,3.91,44673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:14,1510906470,2017-11-17T08:14:34,1.991,1949.3,21.97,18.88,23.68,2105.04,834.26,137.75,16.5,0.9828,339,23992,1.95671,3.91,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:44,1510906500,2017-11-17T08:15:04,1.995,1950.3,21.96,18.88,23.68,2104.98,834.3,140.03334,16.62,0.9829,339,23994,1.96132,3.91,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:14,1510906530,2017-11-17T08:15:34,1.995,1951.3,21.96,18.88,23.68,2104.98,834.32,138.149994,16.36,0.983,339,23993,1.96132,3.91,44657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:44,1510906560,2017-11-17T08:16:04,1.99,1952.3,21.94,18.87,23.67,2104.92,834.22,138.333328,16.58,0.9829,339,23994,1.95642,3.91,44652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:14,1510906590,2017-11-17T08:16:34,1.993,1953.3,21.95,18.84,23.68,2104.98,834.22,140.666672,16.53,0.9829,339,23996,1.95844,3.91,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:44,1510906620,2017-11-17T08:17:04,1.999,1954.3,21.94,18.86,23.67,2104.92,834.22,137.433334,16.54,0.9829,339,23996,1.96508,3.91,44642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:14,1510906650,2017-11-17T08:17:34,1.99,1955.3,21.93,18.86,23.67,2104.92,834.16,136.883331,16.71,0.9828,339,23994,1.95613,3.91,44637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:44,1510906680,2017-11-17T08:18:04,2,1956.3,21.92,18.85,23.65,2104.86,834.24,137.933334,16.6,0.983,339,23994,1.96595,3.91,44631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:14,1510906710,2017-11-17T08:18:34,2.002,1957.3,21.92,18.84,23.63,2104.86,834.22,137.483337,16.7,0.9829,339,23994,1.96768,3.91,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:44,1510906740,2017-11-17T08:19:04,1.992,1958.3,21.92,18.83,23.63,2104.86,834.3,136.25,16.63,0.983,339,23995,1.95815,3.91,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:14,1510906770,2017-11-17T08:19:34,1.996,1959.3,21.9,18.84,23.63,2104.81,834.15,136.266663,16.59,0.9829,339,23991,1.96161,3.91,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:44,1510906800,2017-11-17T08:20:04,2.003,1960.3,21.89,18.84,23.6,2104.81,834.17,138.016663,16.58,0.983,339,23991,1.96942,3.91,44611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:14,1510906830,2017-11-17T08:20:34,1.99,1961.3,21.9,18.79,23.61,2104.81,834.24,136.433334,16.58,0.983,339,23992,1.95671,3.91,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:44,1510906860,2017-11-17T08:21:04,1.99,1962.3,21.89,18.81,23.6,2104.81,834.19,137.28334,16.68,0.983,339,23991,1.95613,3.91,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:14,1510906890,2017-11-17T08:21:34,1.996,1963.3,21.88,18.81,23.6,2104.75,834.32,137.416672,16.59,0.9832,339,23990,1.96248,3.91,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:44,1510906920,2017-11-17T08:22:04,1.997,1964.3,21.88,18.81,23.57,2104.75,834.32,137.050003,16.79,0.9832,339,23990,1.96363,3.91,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:14,1510906950,2017-11-17T08:22:34,1.991,1965.3,21.87,18.78,23.58,2104.75,834.23,139.333328,16.5,0.9831,339,23992,1.957,3.91,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:44,1510906980,2017-11-17T08:23:04,1.989,1966.3,21.86,18.78,23.6,2104.69,834.17,139.166672,16.65,0.9831,339,23990,1.95527,3.91,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:14,1510907010,2017-11-17T08:23:34,1.997,1967.3,21.86,18.78,23.57,2104.69,834.15,137.699997,16.7,0.9831,339,23991,1.96306,3.91,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:44,1510907040,2017-11-17T08:24:04,1.993,1968.3,21.85,18.77,23.57,2104.69,834.16,139.75,16.47,0.9831,339,23992,1.95988,3.91,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:14,1510907070,2017-11-17T08:24:34,1.984,1969.3,21.84,18.75,23.55,2104.63,834.16,137.666672,16.49,0.9832,338,23990,1.95094,3.91,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:44,1510907100,2017-11-17T08:25:04,1.993,1970.3,21.84,18.75,23.57,2104.63,834.24,137.100006,16.59,0.9833,338,24019,1.95988,3.91,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:14,1510907130,2017-11-17T08:25:34,1.996,1971.3,21.83,18.77,23.55,2104.63,834.22,139.833328,16.72,0.9833,338,24017,1.96277,3.91,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:44,1510907160,2017-11-17T08:26:04,1.998,1972.3,21.83,18.73,23.57,2104.63,834.16,138.583328,16.7,0.9832,338,24018,1.96479,3.91,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:14,1510907190,2017-11-17T08:26:34,2,1973.3,21.83,18.75,23.53,2104.63,834.1,138.883331,16.8,0.9831,338,24017,1.96623,3.91,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:44,1510907220,2017-11-17T08:27:04,1.985,1974.3,21.83,18.75,23.57,2104.63,834.3,140.683334,16.58,0.9834,337,24015,1.95181,3.91,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:14,1510907250,2017-11-17T08:27:34,2.009,1975.3,21.83,18.73,23.55,2104.63,834.18,138.5,16.57,0.9832,337,24049,1.97492,3.91,44533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:44,1510907280,2017-11-17T08:28:04,1.996,1976.3,21.82,18.75,23.55,2104.53,834.18,137.199997,16.36,0.9833,337,24049,1.96277,3.91,44528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:14,1510907310,2017-11-17T08:28:34,2,1977.3,21.83,18.73,23.57,2104.63,834.1,138.566666,16.41,0.9831,337,24047,1.96652,3.91,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:44,1510907340,2017-11-17T08:29:04,2.01,1978.3,21.84,18.73,23.53,2104.63,834.13,138.53334,16.49,0.9831,337,24049,1.97608,3.91,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:14,1510907370,2017-11-17T08:29:34,1.994,1979.3,21.84,18.74,23.53,2104.63,834.1,136.883331,16.65,0.9831,337,24047,1.96017,3.91,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:44,1510907400,2017-11-17T08:30:04,2.005,1980.3,21.84,18.73,23.55,2104.63,834.1,137.083328,16.59,0.9831,337,24049,1.97115,3.91,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:14,1510907430,2017-11-17T08:30:34,1.998,1981.3,21.85,18.73,23.57,2104.69,834.16,138.78334,16.49,0.9831,337,24050,1.96479,3.91,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:44,1510907460,2017-11-17T08:31:04,1.999,1982.3,21.84,18.74,23.57,2104.63,834.21,138.266663,16.47,0.9832,337,24050,1.96537,3.91,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:14,1510907490,2017-11-17T08:31:34,1.998,1983.3,21.86,18.74,23.6,2104.69,834.21,139.133331,16.51,0.9832,337,24050,1.96421,3.91,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:44,1510907520,2017-11-17T08:32:04,2,1984.3,21.85,18.74,23.58,2104.69,834.21,137.266663,16.53,0.9832,337,24048,1.96681,3.91,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:14,1510907550,2017-11-17T08:32:34,1.995,1985.3,21.87,18.74,23.55,2104.75,834.15,137.133331,16.62,0.983,337,24050,1.96103,3.91,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:44,1510907580,2017-11-17T08:33:04,2.002,1986.3,21.87,18.74,23.58,2104.75,834.21,137.166672,16.4,0.9831,337,24050,1.96797,3.91,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:14,1510907610,2017-11-17T08:33:34,2.002,1987.3,21.87,18.75,23.58,2104.75,834.17,137.766663,16.54,0.9831,337,24050,1.96768,3.91,44471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:44,1510907640,2017-11-17T08:34:04,2.004,1988.3,21.87,18.75,23.58,2104.75,834.25,137.75,16.36,0.9832,337,24050,1.97028,3.91,44466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:14,1510907670,2017-11-17T08:34:34,2.005,1989.3,21.88,18.75,23.6,2104.75,834.17,137.649994,16.45,0.983,337,24049,1.97086,3.91,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:44,1510907700,2017-11-17T08:35:04,2.004,1990.3,21.87,18.75,23.57,2104.75,834.17,140.166672,16.65,0.9831,337,24050,1.96999,3.91,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:14,1510907730,2017-11-17T08:35:34,1.998,1991.3,21.88,18.73,23.58,2104.75,834.23,138.666672,16.32,0.9831,337,24050,1.96392,3.91,44450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:44,1510907760,2017-11-17T08:36:04,1.997,1992.3,21.87,18.75,23.57,2104.75,834.17,136.633331,16.52,0.9831,337,24049,1.96363,3.91,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:14,1510907790,2017-11-17T08:36:34,1.995,1993.3,21.88,18.75,23.58,2104.75,834.19,139.03334,16.61,0.9831,337,24048,1.96132,3.91,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:44,1510907820,2017-11-17T08:37:04,2.003,1994.3,21.87,18.75,23.57,2104.75,834.15,138,16.51,0.9831,337,24051,1.96884,3.91,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:14,1510907850,2017-11-17T08:37:34,2.002,1995.3,21.87,18.74,23.58,2104.75,834.25,139.649994,16.58,0.9832,337,24047,1.96826,3.9,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:44,1510907880,2017-11-17T08:38:04,1.998,1996.3,21.85,18.74,23.57,2104.69,834.24,139.166672,16.45,0.9832,337,24048,1.96479,3.91,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:14,1510907910,2017-11-17T08:38:34,1.996,1997.3,21.85,18.73,23.57,2104.69,834.24,138.399994,16.47,0.9832,337,24048,1.96277,3.91,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:44,1510907940,2017-11-17T08:39:04,2.001,1998.3,21.85,18.74,23.55,2104.69,834.32,139,16.34,0.9833,337,24051,1.96797,3.9,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:14,1510907970,2017-11-17T08:39:34,2.002,1999.3,21.85,18.71,23.55,2104.69,834.32,139.333328,16.43,0.9833,337,24050,1.96884,3.9,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:44,1510908000,2017-11-17T08:40:04,2.004,2000.3,21.84,18.72,23.57,2104.63,834.25,139.28334,16.54,0.9833,337,24049,1.97057,3.9,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:14,1510908030,2017-11-17T08:40:34,2.004,2001.3,21.83,18.71,23.55,2104.63,834.14,140.483337,16.22,0.9832,337,24047,1.97028,3.9,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:44,1510908060,2017-11-17T08:41:04,2.007,2002.3,21.83,18.72,23.55,2104.63,834.24,139.300003,16.55,0.9833,337,24050,1.97347,3.9,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:14,1510908090,2017-11-17T08:41:34,2.008,2003.3,21.83,18.72,23.6,2104.63,834.18,138.316666,16.31,0.9833,337,24049,1.97405,3.9,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:44,1510908120,2017-11-17T08:42:04,2.004,2004.3,21.84,18.7,23.53,2104.63,834.29,140.350006,16.42,0.9833,337,24049,1.97057,3.9,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:14,1510908150,2017-11-17T08:42:34,2.002,2005.3,21.84,18.69,23.53,2104.63,834.33,139.266663,16.41,0.9834,337,24049,1.96884,3.9,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:44,1510908180,2017-11-17T08:43:04,2.007,2006.3,21.82,18.71,23.52,2104.53,834.18,138.616669,16.51,0.9833,337,24048,1.97376,3.9,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:14,1510908210,2017-11-17T08:43:34,2.005,2007.3,21.83,18.71,23.53,2104.63,834.34,137.78334,16.56,0.9834,337,24046,1.97173,3.9,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:44,1510908240,2017-11-17T08:44:04,2.005,2008.3,21.84,18.7,23.57,2104.63,834.41,139.566666,16.46,0.9835,337,24050,1.97173,3.9,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:14,1510908270,2017-11-17T08:44:34,2,2009.3,21.84,18.7,23.53,2104.63,834.4,139.616669,16.25,0.9835,337,24048,1.96652,3.9,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:44,1510908300,2017-11-17T08:45:04,2.002,2010.3,21.83,18.71,23.55,2104.63,834.22,137.833328,16.46,0.9833,337,24048,1.96884,3.9,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:14,1510908330,2017-11-17T08:45:34,1.999,2011.3,21.84,18.7,23.55,2104.63,834.32,138.416672,16.42,0.9834,337,24048,1.96566,3.9,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:44,1510908360,2017-11-17T08:46:04,2.001,2012.3,21.83,18.71,23.6,2104.63,834.26,137.633331,16.54,0.9833,337,24050,1.96797,3.9,44341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:14,1510908390,2017-11-17T08:46:34,1.995,2013.3,21.84,18.72,23.53,2104.63,834.33,137.649994,16.42,0.9834,337,24047,1.96219,3.9,44336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:44,1510908420,2017-11-17T08:47:04,1.996,2014.3,21.85,18.72,23.5,2104.69,834.26,138.399994,16.43,0.9833,337,24047,1.96219,3.9,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:14,1510908450,2017-11-17T08:47:34,2.006,2015.3,21.84,18.71,23.57,2104.63,834.33,137.46666,16.31,0.9834,337,24047,1.97318,3.9,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:44,1510908480,2017-11-17T08:48:04,2.007,2016.3,21.83,18.71,23.55,2104.63,834.32,139.550003,16.46,0.9834,337,24045,1.97376,3.9,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:14,1510908510,2017-11-17T08:48:34,1.998,2017.3,21.83,18.7,23.53,2104.63,834.32,141.949997,16.36,0.9834,337,24046,1.9645,3.9,44315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:44,1510908540,2017-11-17T08:49:04,1.994,2018.3,21.84,18.71,23.55,2104.63,834.37,138.100006,16.5,0.9834,337,24049,1.96075,3.9,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:14,1510908570,2017-11-17T08:49:34,1.997,2019.3,21.82,18.7,23.53,2104.53,834.42,137.916672,16.51,0.9835,337,24047,1.96392,3.9,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:44,1510908600,2017-11-17T08:50:04,2.009,2020.3,21.83,18.7,23.52,2104.63,834.48,138.683334,16.5,0.9836,337,24048,1.97608,3.9,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:14,1510908630,2017-11-17T08:50:34,1.998,2021.3,21.82,18.7,23.53,2104.53,834.32,137.933334,16.64,0.9834,337,24048,1.9645,3.9,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:44,1510908660,2017-11-17T08:51:04,2.007,2022.3,21.82,18.69,23.58,2104.53,834.29,138.816666,16.49,0.9834,337,24049,1.97347,3.9,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:14,1510908690,2017-11-17T08:51:34,2,2023.3,21.81,18.7,23.5,2104.46,834.42,137.566666,16.58,0.9836,337,24047,1.96739,3.9,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:44,1510908720,2017-11-17T08:52:04,1.999,2024.3,21.8,18.68,23.53,2104.46,834.34,140.116669,16.4,0.9835,337,24047,1.96652,3.9,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:14,1510908750,2017-11-17T08:52:34,1.993,2025.3,21.79,18.67,23.52,2104.4,834.4,138.316666,16.59,0.9836,337,24045,1.96075,3.9,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:44,1510908780,2017-11-17T08:53:04,2.004,2026.3,21.78,18.65,23.5,2104.4,834.38,139.333328,16.31,0.9837,337,24046,1.97173,3.9,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:14,1510908810,2017-11-17T08:53:34,1.998,2027.3,21.77,18.67,23.49,2104.34,834.3,139.483337,16.49,0.9836,337,24047,1.96508,3.9,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:44,1510908840,2017-11-17T08:54:04,1.999,2028.3,21.76,18.64,23.5,2104.34,834.31,139.266663,16.55,0.9836,337,24045,1.96623,3.9,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:14,1510908870,2017-11-17T08:54:34,1.997,2029.3,21.76,18.64,23.49,2104.34,834.27,137.71666,16.44,0.9836,337,24045,1.9645,3.9,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:44,1510908900,2017-11-17T08:55:04,1.999,2030.3,21.76,18.63,23.47,2104.34,834.38,137.649994,16.36,0.9837,337,24046,1.96652,3.9,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:14,1510908930,2017-11-17T08:55:34,2,2031.3,21.73,18.63,23.43,2104.24,834.23,139.866669,16.52,0.9836,337,24044,1.96739,3.9,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:44,1510908960,2017-11-17T08:56:04,2.005,2032.3,21.76,18.63,23.45,2104.34,834.27,138.183334,16.48,0.9836,337,24043,1.97173,3.9,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:14,1510908990,2017-11-17T08:56:34,2,2033.3,21.73,18.61,23.45,2104.24,834.25,138.75,16.69,0.9836,337,24043,1.96739,3.9,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:44,1510909020,2017-11-17T08:57:04,1.998,2034.3,21.73,18.61,23.43,2104.24,834.15,140.183334,16.49,0.9835,337,24044,1.96537,3.9,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:14,1510909050,2017-11-17T08:57:34,1.996,2035.3,21.73,18.62,23.42,2104.24,834.23,138.433334,16.56,0.9836,337,24044,1.96363,3.9,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:44,1510909080,2017-11-17T08:58:04,1.992,2036.3,21.71,18.61,23.45,2104.18,834.24,138.383331,16.71,0.9837,337,24043,1.9593,3.9,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:14,1510909110,2017-11-17T08:58:34,1.999,2037.3,21.71,18.62,23.42,2104.18,834.21,138.666672,16.73,0.9837,337,24044,1.96595,3.9,44212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:44,1510909140,2017-11-17T08:59:04,2.008,2038.3,21.71,18.6,23.43,2104.18,834.1,138.96666,16.81,0.9835,337,24045,1.97463,3.9,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:14,1510909170,2017-11-17T08:59:34,1.995,2039.3,21.7,18.59,23.42,2104.18,834.13,138.300003,16.99,0.9836,337,24044,1.96219,3.9,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:44,1510909200,2017-11-17T09:00:04,2.001,2040.3,21.69,18.59,23.42,2104.05,834.05,137.516663,16.85,0.9835,337,24047,1.96797,3.9,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:14,1510909230,2017-11-17T09:00:34,1.997,2041.3,21.68,18.59,23.39,2104.05,834.08,138.766663,16.93,0.9836,337,24042,1.96421,3.9,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:44,1510909260,2017-11-17T09:01:04,2.005,2042.3,21.67,18.57,23.41,2103.99,834.16,140.050003,16.87,0.9837,337,24043,1.97231,3.9,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:14,1510909290,2017-11-17T09:01:34,1.994,2043.3,21.67,18.57,23.39,2103.99,834.21,137.483337,16.7,0.9838,337,24043,1.96161,3.9,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:44,1510909320,2017-11-17T09:02:04,2,2044.3,21.64,18.56,23.38,2103.93,834.18,137.78334,16.89,0.9838,337,24043,1.96797,3.9,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:14,1510909350,2017-11-17T09:02:34,2,2045.3,21.63,18.55,23.38,2103.88,834.14,137.699997,17.01,0.9838,337,24044,1.96739,3.9,44170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:44,1510909380,2017-11-17T09:03:04,1.994,2046.3,21.61,18.53,23.35,2103.82,834.16,137.666672,17.13,0.9839,337,24043,1.9619,3.9,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:14,1510909410,2017-11-17T09:03:34,2.001,2047.3,21.59,18.52,23.31,2103.76,834.07,139.016663,17.09,0.9839,337,24042,1.96826,3.9,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:44,1510909440,2017-11-17T09:04:04,1.992,2048.3,21.57,18.5,23.31,2103.7,834.09,137.78334,17.09,0.984,337,24040,1.96046,3.9,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:14,1510909470,2017-11-17T09:04:34,1.997,2049.3,21.54,18.47,23.27,2103.54,834.08,139.083328,17.19,0.984,337,24039,1.96479,3.9,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:44,1510909500,2017-11-17T09:05:04,1.996,2050.3,21.53,18.48,23.27,2103.54,834.18,138.883331,16.73,0.9842,337,24043,1.96421,3.9,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:14,1510909530,2017-11-17T09:05:34,2.003,2051.3,21.5,18.44,23.25,2103.41,834.22,138.833328,17.07,0.9844,337,24040,1.97144,3.9,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:44,1510909560,2017-11-17T09:06:04,1.991,2052.2,21.48,18.43,23.21,2103.37,834.24,137.916672,17.1,0.9844,337,24041,1.95988,3.9,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:14,1510909590,2017-11-17T09:06:34,1.99,2053.2,21.46,18.42,23.23,2103.31,834.11,138.233337,17.27,0.9843,337,24040,1.95873,3.9,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:44,1510909620,2017-11-17T09:07:04,1.998,2054.2,21.44,18.4,23.18,2103.24,834.13,138.28334,17.36,0.9844,337,24037,1.96652,3.9,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:14,1510909650,2017-11-17T09:07:34,1.999,2055.2,21.42,18.38,23.11,2103.12,834.09,137.816666,17.44,0.9844,337,24038,1.96826,3.9,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:44,1510909680,2017-11-17T09:08:04,1.989,2056.2,21.4,18.37,23.15,2103.08,834.08,137.78334,17.19,0.9845,337,24038,1.95844,3.9,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:14,1510909710,2017-11-17T09:08:34,1.994,2057.2,21.38,18.34,23.13,2103.02,834.1,137.699997,17.28,0.9846,337,24039,1.96335,3.9,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:44,1510909740,2017-11-17T09:09:04,1.999,2058.2,21.36,18.34,23.08,2102.96,834.14,137.633331,17.28,0.9847,337,24039,1.96855,3.9,44103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:14,1510909770,2017-11-17T09:09:34,1.997,2059.2,21.34,18.3,23.08,2102.89,834.22,137.96666,17.43,0.9849,337,24037,1.96652,3.9,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:44,1510909800,2017-11-17T09:10:04,1.999,2060.2,21.31,18.29,23.07,2102.79,834.11,137.350006,17.49,0.9848,337,24037,1.96826,3.9,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:14,1510909830,2017-11-17T09:10:34,1.997,2061.2,21.29,18.26,23.07,2102.67,834.05,137.75,17.44,0.9848,337,24035,1.9671,3.9,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:44,1510909860,2017-11-17T09:11:04,1.997,2062.2,21.25,18.25,23.02,2102.54,834.01,137.96666,17.51,0.9849,337,24034,1.96652,3.9,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:14,1510909890,2017-11-17T09:11:34,1.991,2063.2,21.23,18.21,22.99,2102.5,834.05,138.683334,17.31,0.9851,337,24034,1.96132,3.9,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:44,1510909920,2017-11-17T09:12:04,1.986,2064.2,21.2,18.18,22.95,2102.44,834.08,137.600006,17.42,0.9852,336,24034,1.957,3.9,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:14,1510909950,2017-11-17T09:12:34,2.003,2065.2,21.17,18.17,22.94,2102.32,833.98,138.03334,17.42,0.9852,336,24064,1.97347,3.9,44067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:44,1510909980,2017-11-17T09:13:04,1.998,2066.2,21.13,18.14,22.91,2102.15,834.15,138.233337,17.46,0.9855,336,24064,1.96884,3.9,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:14,1510910010,2017-11-17T09:13:34,1.99,2067.2,21.11,18.11,22.86,2102.09,834.01,137.833328,17.59,0.9854,336,24061,1.96132,3.9,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:44,1510910040,2017-11-17T09:14:04,1.999,2068.2,21.09,18.11,22.86,2102.03,833.87,137.75,17.62,0.9853,336,24062,1.9697,3.9,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:14,1510910070,2017-11-17T09:14:34,1.999,2069.2,21.06,18.07,22.83,2101.92,833.95,137.899994,17.71,0.9855,336,24064,1.97028,3.9,44046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:44,1510910100,2017-11-17T09:15:04,1.998,2070.2,21.03,18.04,22.8,2101.86,833.95,136.683334,17.69,0.9856,336,24063,1.96942,3.9,44041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:14,1510910130,2017-11-17T09:15:34,2,2071.2,21.01,18.03,22.8,2101.74,833.93,138.066666,17.55,0.9857,336,24059,1.97144,3.9,44036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:44,1510910160,2017-11-17T09:16:04,1.997,2072.2,20.99,18,22.76,2101.67,834.01,136.833328,17.74,0.9858,336,24058,1.96855,3.9,44030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:14,1510910190,2017-11-17T09:16:34,1.997,2073.2,20.95,17.98,22.73,2101.57,833.97,137.699997,17.84,0.9859,336,24060,1.96884,3.9,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:44,1510910220,2017-11-17T09:17:04,1.986,2074.2,20.93,17.94,22.72,2101.45,833.92,138.983337,17.98,0.9859,335,24058,1.95757,3.9,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:14,1510910250,2017-11-17T09:17:34,2.001,2075.2,20.9,17.94,22.68,2101.39,833.94,138.383331,17.6,0.986,335,24089,1.97318,3.9,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:44,1510910280,2017-11-17T09:18:04,1.988,2076.2,20.86,17.91,22.61,2101.22,833.85,139.149994,17.93,0.986,335,24091,1.95988,3.9,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:14,1510910310,2017-11-17T09:18:34,1.999,2077.2,20.85,17.87,22.6,2101.16,833.85,138.066666,17.97,0.9861,335,24088,1.97086,3.9,44005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:44,1510910340,2017-11-17T09:19:04,1.996,2078.2,20.82,17.86,22.6,2101.12,833.96,136.633331,18.02,0.9863,335,24088,1.96884,3.9,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:14,1510910370,2017-11-17T09:19:34,1.988,2079.2,20.8,17.83,22.57,2101.06,833.86,138.016663,18.04,0.9862,335,24086,1.96103,3.9,43994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:44,1510910400,2017-11-17T09:20:04,1.997,2080.2,20.77,17.8,22.52,2100.93,833.97,136.933334,18,0.9865,335,24085,1.96999,3.9,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:14,1510910430,2017-11-17T09:20:34,2,2081.2,20.74,17.78,22.52,2100.87,833.95,138.050003,18,0.9866,335,24083,1.97318,3.9,43984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:44,1510910460,2017-11-17T09:21:04,2.001,2082.2,20.71,17.76,22.5,2100.71,833.93,137.666672,18.04,0.9866,335,24084,1.97405,3.9,43979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:14,1510910490,2017-11-17T09:21:34,1.995,2083.2,20.68,17.74,22.49,2100.58,833.83,138.166672,17.99,0.9866,335,24081,1.96826,3.9,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:44,1510910520,2017-11-17T09:22:04,1.993,2084.2,20.66,17.69,22.44,2100.54,833.94,136.699997,17.92,0.9868,335,24081,1.96681,3.9,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:14,1510910550,2017-11-17T09:22:34,1.989,2085.2,20.63,17.68,22.41,2100.48,833.89,136.233337,17.9,0.9869,335,24081,1.96335,3.9,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:44,1510910580,2017-11-17T09:23:04,1.993,2086.2,20.61,17.64,22.38,2100.42,833.95,135.666672,18.05,0.987,335,24082,1.96681,3.9,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:14,1510910610,2017-11-17T09:23:34,1.986,2087.2,20.58,17.63,22.34,2100.25,833.98,136.733337,17.91,0.9872,334,24080,1.96046,3.9,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:44,1510910640,2017-11-17T09:24:04,1.997,2088.1,20.56,17.61,22.38,2100.19,833.98,136.75,18.03,0.9872,334,24108,1.97173,3.9,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:14,1510910670,2017-11-17T09:24:34,1.997,2089.1,20.55,17.58,22.31,2100.19,833.96,138.46666,18.07,0.9872,334,24109,1.97144,3.9,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:44,1510910700,2017-11-17T09:25:04,1.99,2090.1,20.53,17.55,22.33,2100.13,833.88,137.5,17.82,0.9872,334,24109,1.96508,3.9,43937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:14,1510910730,2017-11-17T09:25:34,1.994,2091.1,20.51,17.54,22.31,2100.02,833.88,136.766663,17.95,0.9873,334,24107,1.96855,3.9,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:44,1510910760,2017-11-17T09:26:04,1.987,2092.1,20.5,17.53,22.28,2100.02,833.94,137.433334,18.05,0.9874,333,24108,1.9619,3.9,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:14,1510910790,2017-11-17T09:26:34,1.992,2093.1,20.5,17.51,22.26,2100.02,833.96,138.883331,18.17,0.9874,333,24138,1.9671,3.9,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:44,1510910820,2017-11-17T09:27:04,1.99,2094.1,20.5,17.51,22.26,2100.02,833.91,137.600006,17.93,0.9874,333,24140,1.96479,3.9,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:14,1510910850,2017-11-17T09:27:34,1.993,2095.1,20.49,17.5,22.25,2099.96,833.86,137.616669,18.04,0.9873,333,24137,1.96797,3.9,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:44,1510910880,2017-11-17T09:28:04,1.995,2096.1,20.48,17.5,22.22,2099.96,833.86,137.366669,18,0.9874,333,24137,1.96942,3.9,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:14,1510910910,2017-11-17T09:28:34,1.997,2097.1,20.48,17.5,22.25,2099.96,833.81,136.649994,17.98,0.9873,333,24137,1.97173,3.89,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:44,1510910940,2017-11-17T09:29:04,1.998,2098.1,20.47,17.48,22.25,2099.84,833.79,136.916672,17.79,0.9873,333,24137,1.97231,3.89,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:14,1510910970,2017-11-17T09:29:34,1.993,2099.1,20.46,17.48,22.26,2099.78,833.79,137.53334,18.08,0.9873,333,24137,1.96826,3.9,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:44,1510911000,2017-11-17T09:30:04,1.991,2100.1,20.47,17.45,22.22,2099.84,833.89,137.433334,18.15,0.9874,333,24137,1.96623,3.89,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:14,1510911030,2017-11-17T09:30:34,1.999,2101.1,20.46,17.47,22.22,2099.78,833.92,136.766663,18.07,0.9875,333,24134,1.97376,3.89,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:44,1510911060,2017-11-17T09:31:04,1.991,2102.1,20.46,17.44,22.22,2099.78,833.95,138.850006,17.87,0.9876,333,24137,1.96652,3.89,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:14,1510911090,2017-11-17T09:31:34,1.999,2103.1,20.47,17.44,22.2,2099.84,833.89,138.166672,17.96,0.9874,333,24136,1.97405,3.89,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:44,1510911120,2017-11-17T09:32:04,1.991,2104.1,20.46,17.42,22.22,2099.78,833.84,139,18.24,0.9874,333,24135,1.96566,3.89,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:14,1510911150,2017-11-17T09:32:34,1.99,2105.1,20.46,17.43,22.23,2099.78,833.82,138.416672,18.09,0.9874,333,24135,1.9645,3.89,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:44,1510911180,2017-11-17T09:33:04,1.995,2106.1,20.44,17.41,22.2,2099.78,833.77,137.333328,18.02,0.9874,333,24137,1.96942,3.89,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:14,1510911210,2017-11-17T09:33:34,1.99,2107.1,20.45,17.43,22.2,2099.78,833.79,137.083328,18.08,0.9874,333,24134,1.96537,3.89,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:44,1510911240,2017-11-17T09:34:04,1.997,2108.1,20.43,17.39,22.18,2099.74,833.87,137.21666,18.05,0.9875,333,24134,1.97173,3.89,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:14,1510911270,2017-11-17T09:34:34,1.996,2109.1,20.44,17.4,22.2,2099.78,833.9,137.933334,18.11,0.9875,333,24136,1.97115,3.89,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:44,1510911300,2017-11-17T09:35:04,1.994,2110.1,20.43,17.38,22.2,2099.74,833.82,137.416672,18.21,0.9875,333,24137,1.96855,3.89,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:14,1510911330,2017-11-17T09:35:34,1.991,2111.1,20.43,17.37,22.18,2099.74,833.82,138.71666,18.18,0.9875,333,24138,1.96623,3.89,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:44,1510911360,2017-11-17T09:36:04,2,2112.1,20.42,17.37,22.15,2099.74,833.77,138.21666,18,0.9875,333,24135,1.97463,3.89,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:14,1510911390,2017-11-17T09:36:34,2.002,2113.1,20.4,17.35,22.2,2099.67,833.72,139.233337,18.06,0.9875,333,24134,1.97724,3.89,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:44,1510911420,2017-11-17T09:37:04,1.999,2114.1,20.4,17.34,22.15,2099.67,833.8,137.733337,18.13,0.9876,333,24135,1.97376,3.89,43813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:14,1510911450,2017-11-17T09:37:34,1.987,2115.1,20.38,17.35,22.14,2099.55,833.75,139.46666,18.13,0.9876,332,24134,1.96219,3.89,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:44,1510911480,2017-11-17T09:38:04,2.004,2116.1,20.38,17.33,22.12,2099.55,833.72,139,18.04,0.9875,332,24163,1.97898,3.89,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:14,1510911510,2017-11-17T09:38:34,1.999,2117.1,20.36,17.31,22.08,2099.55,833.71,138.75,18.1,0.9876,332,24161,1.97405,3.89,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:44,1510911540,2017-11-17T09:39:04,1.998,2118.1,20.36,17.32,22.12,2099.55,833.78,137.266663,18.2,0.9877,332,24165,1.97289,3.89,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:14,1510911570,2017-11-17T09:39:34,1.998,2119.1,20.35,17.3,22.08,2099.49,833.73,138.75,18.3,0.9876,332,24165,1.97289,3.89,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:44,1510911600,2017-11-17T09:40:04,1.99,2120.1,20.35,17.29,22.1,2099.49,833.78,137.816666,18.29,0.9877,332,24163,1.96595,3.89,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:14,1510911630,2017-11-17T09:40:34,1.998,2121.1,20.34,17.3,22.12,2099.49,833.81,138.46666,18.25,0.9878,332,24162,1.97347,3.89,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:44,1510911660,2017-11-17T09:41:04,2,2122.1,20.33,17.28,22.08,2099.39,833.89,139.133331,18.26,0.9879,332,24163,1.97578,3.89,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:14,1510911690,2017-11-17T09:41:34,1.99,2123.1,20.33,17.29,22.07,2099.39,833.92,137.766663,18.11,0.9879,332,24164,1.96595,3.89,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:44,1510911720,2017-11-17T09:42:04,1.999,2124.1,20.32,17.28,22.06,2099.39,833.84,136.816666,18.3,0.9879,332,24161,1.97492,3.89,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:14,1510911750,2017-11-17T09:42:34,1.993,2125.1,20.32,17.28,22.07,2099.39,833.84,138.116669,18.12,0.9879,332,24162,1.96855,3.89,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:44,1510911780,2017-11-17T09:43:04,1.999,2126.1,20.31,17.27,22.06,2099.32,833.79,137.850006,17.93,0.9879,332,24162,1.97463,3.89,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:14,1510911810,2017-11-17T09:43:34,1.993,2127.1,20.31,17.27,22.06,2099.32,833.66,137.983337,18.27,0.9877,332,24162,1.96884,3.89,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:44,1510911840,2017-11-17T09:44:04,2.005,2128.1,20.32,17.25,22.07,2099.39,833.71,138.850006,18.23,0.9877,332,24164,1.98072,3.89,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:14,1510911870,2017-11-17T09:44:34,1.991,2129.1,20.32,17.25,22.06,2099.39,833.74,138.199997,18.16,0.9878,332,24160,1.96681,3.89,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:44,1510911900,2017-11-17T09:45:04,1.999,2130.1,20.31,17.26,22.06,2099.32,833.81,136.449997,18.03,0.9879,332,24161,1.97434,3.89,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:14,1510911930,2017-11-17T09:45:34,2.002,2131.1,20.32,17.26,22.06,2099.39,833.84,139.483337,17.95,0.9879,332,24161,1.97782,3.89,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:44,1510911960,2017-11-17T09:46:04,1.999,2132.1,20.32,17.25,22.07,2099.39,833.79,138.333328,18.01,0.9878,332,24161,1.97492,3.89,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:14,1510911990,2017-11-17T09:46:34,1.993,2133.1,20.32,17.25,22.02,2099.39,833.87,139.350006,17.87,0.9879,332,24160,1.96884,3.89,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:44,1510912020,2017-11-17T09:47:04,1.993,2134.1,20.33,17.27,22.02,2099.39,833.79,138.066666,18.07,0.9878,332,24161,1.96884,3.89,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:14,1510912050,2017-11-17T09:47:34,1.996,2135.1,20.34,17.25,22.04,2099.49,833.84,138.883331,18.16,0.9878,332,24162,1.97173,3.89,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:44,1510912080,2017-11-17T09:48:04,1.999,2136.1,20.33,17.26,22.07,2099.39,833.86,137.866669,18.07,0.9879,332,24162,1.97521,3.89,43699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:14,1510912110,2017-11-17T09:48:34,1.994,2137,20.34,17.26,22.07,2099.49,833.92,138.333328,18.06,0.9879,332,24162,1.96942,3.89,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:44,1510912140,2017-11-17T09:49:04,2.002,2138,20.33,17.27,22.06,2099.39,833.81,137.583328,18.08,0.9878,332,24161,1.97724,3.89,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:14,1510912170,2017-11-17T09:49:34,1.993,2139,20.34,17.25,22.06,2099.49,833.84,137.050003,18.06,0.9878,332,24161,1.96884,3.89,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:44,1510912200,2017-11-17T09:50:04,2,2140,20.34,17.24,22.04,2099.49,833.84,137.183334,17.92,0.9878,332,24163,1.97521,3.89,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:14,1510912230,2017-11-17T09:50:34,2.003,2141,20.34,17.25,22.08,2099.49,833.81,139.333328,17.85,0.9878,332,24163,1.97898,3.89,43673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:44,1510912260,2017-11-17T09:51:04,1.99,2142,20.34,17.26,22.07,2099.49,833.94,137.433334,18.12,0.9879,332,24163,1.96566,3.89,43668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:14,1510912290,2017-11-17T09:51:34,1.996,2143,20.34,17.25,22.07,2099.49,833.92,136.883331,18.19,0.9879,332,24162,1.97144,3.89,43663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:44,1510912320,2017-11-17T09:52:04,1.994,2144,20.33,17.24,22.08,2099.39,833.97,138.649994,18.18,0.988,332,24163,1.9697,3.89,43658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:14,1510912350,2017-11-17T09:52:34,1.994,2145,20.33,17.25,22.08,2099.39,833.94,137.633331,18.06,0.988,332,24160,1.9697,3.89,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:44,1510912380,2017-11-17T09:53:04,1.991,2146,20.33,17.23,22.07,2099.39,834,137.03334,17.89,0.9881,332,24160,1.96681,3.89,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:14,1510912410,2017-11-17T09:53:34,1.993,2147,20.32,17.23,22.07,2099.39,833.95,137.366669,18.09,0.988,332,24163,1.96913,3.89,43642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:44,1510912440,2017-11-17T09:54:04,1.998,2148,20.33,17.23,22.06,2099.39,833.92,138.149994,18.09,0.9879,332,24162,1.97405,3.89,43637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:14,1510912470,2017-11-17T09:54:34,2.001,2149,20.32,17.23,22.06,2099.39,833.76,137.350006,17.96,0.9878,332,24162,1.97637,3.89,43632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:44,1510912500,2017-11-17T09:55:04,2.005,2150,20.33,17.23,22.06,2099.39,833.79,139.416672,18,0.9878,332,24157,1.98013,3.89,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:14,1510912530,2017-11-17T09:55:34,2.001,2151,20.32,17.22,22.06,2099.39,833.84,138.166672,17.95,0.9879,332,24158,1.97695,3.89,43621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:44,1510912560,2017-11-17T09:56:04,1.995,2152,20.31,17.22,22.06,2099.32,833.84,136.233337,17.97,0.9879,332,24159,1.97086,3.89,43616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:14,1510912590,2017-11-17T09:56:34,1.995,2153,20.32,17.2,22.06,2099.39,833.9,137.78334,18,0.988,332,24161,1.97115,3.89,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:44,1510912620,2017-11-17T09:57:04,1.992,2154,20.31,17.22,22.06,2099.32,833.97,137.449997,17.96,0.9881,332,24161,1.96855,3.89,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:14,1510912650,2017-11-17T09:57:34,1.993,2155,20.32,17.21,22.04,2099.39,834,138.083328,18.11,0.9881,332,24163,1.96913,3.89,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:44,1510912680,2017-11-17T09:58:04,2,2156,20.3,17.2,22.04,2099.26,833.95,138.916672,18.08,0.9881,332,24161,1.97666,3.89,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:14,1510912710,2017-11-17T09:58:34,1.996,2157,20.3,17.19,22.04,2099.26,833.87,141.800003,18.01,0.988,332,24160,1.97202,3.89,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:44,1510912740,2017-11-17T09:59:04,2.001,2158,20.29,17.19,22.04,2099.26,833.92,137.5,18.09,0.9881,332,24160,1.97753,3.89,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:14,1510912770,2017-11-17T09:59:34,2.001,2159,20.29,17.19,21.99,2099.26,833.92,138.633331,18,0.9881,332,24160,1.97753,3.89,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:44,1510912800,2017-11-17T10:00:04,1.999,2160,20.28,17.19,22.02,2099.2,833.98,139.100006,18.1,0.9882,332,24162,1.97578,3.89,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:14,1510912830,2017-11-17T10:00:34,2.006,2161,20.27,17.15,22.04,2099.2,833.98,137.699997,18.04,0.9882,332,24160,1.98275,3.89,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:44,1510912860,2017-11-17T10:01:04,1.995,2162,20.26,17.16,21.99,2099.16,833.96,138.483337,18.06,0.9882,332,24156,1.97173,3.89,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:14,1510912890,2017-11-17T10:01:34,1.992,2163,20.25,17.15,21.99,2099.16,833.93,138.233337,18.03,0.9882,332,24157,1.96826,3.89,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:44,1510912920,2017-11-17T10:02:04,2.001,2164,20.25,17.13,21.98,2099.16,833.93,138.183334,18.19,0.9882,332,24157,1.97782,3.89,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:14,1510912950,2017-11-17T10:02:34,1.992,2165,20.24,17.12,21.99,2099.09,833.91,138.016663,17.94,0.9883,332,24158,1.96826,3.89,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:44,1510912980,2017-11-17T10:03:04,1.996,2166,20.23,17.13,21.98,2099.09,833.9,138.46666,18.25,0.9883,332,24158,1.9726,3.89,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:14,1510913010,2017-11-17T10:03:34,1.988,2167,20.21,17.11,21.94,2098.93,833.94,138.016663,18.28,0.9884,332,24157,1.96479,3.89,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:44,1510913040,2017-11-17T10:04:04,1.997,2168,20.19,17.11,21.94,2098.93,833.84,137.600006,18.23,0.9883,332,24157,1.97376,3.89,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:14,1510913070,2017-11-17T10:04:34,1.99,2169,20.18,17.1,21.91,2098.87,833.71,137.850006,18.15,0.9882,332,24161,1.96623,3.89,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:44,1510913100,2017-11-17T10:05:04,1.996,2170,20.17,17.09,21.91,2098.87,833.82,140.100006,18.16,0.9884,332,24159,1.9726,3.89,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:14,1510913130,2017-11-17T10:05:34,1.997,2171,20.16,17.07,21.92,2098.81,833.89,138.916672,17.99,0.9885,332,24158,1.97405,3.89,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:44,1510913160,2017-11-17T10:06:04,1.995,2172,20.15,17.07,21.92,2098.81,833.87,137.300003,18.16,0.9885,332,24156,1.97231,3.89,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:14,1510913190,2017-11-17T10:06:34,1.997,2173,20.14,17.05,21.9,2098.75,833.87,136.833328,18.04,0.9886,332,24157,1.97405,3.89,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:44,1510913220,2017-11-17T10:07:04,1.991,2174,20.14,17.07,21.91,2098.75,833.77,136.416672,17.94,0.9884,332,24157,1.96826,3.89,43502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:14,1510913250,2017-11-17T10:07:34,1.988,2175,20.14,17.04,21.86,2098.75,833.79,138.516663,18.15,0.9884,332,24156,1.96479,3.89,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:44,1510913280,2017-11-17T10:08:04,1.997,2176,20.15,17.04,21.86,2098.81,833.82,137.166672,18.08,0.9885,332,24158,1.97434,3.89,43492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:14,1510913310,2017-11-17T10:08:34,2.004,2177,20.14,17.06,21.88,2098.75,833.82,137.833328,18.13,0.9885,332,24155,1.98072,3.89,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:44,1510913340,2017-11-17T10:09:04,1.995,2178,20.14,17.04,21.88,2098.75,833.79,137.916672,17.92,0.9885,332,24156,1.97202,3.89,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:14,1510913370,2017-11-17T10:09:34,1.994,2179,20.14,17.05,21.91,2098.75,833.9,138.083328,18.03,0.9886,332,24158,1.97115,3.89,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:44,1510913400,2017-11-17T10:10:04,1.996,2180,20.14,17.05,21.9,2098.75,833.82,137.483337,18.23,0.9885,332,24156,1.97289,3.89,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:14,1510913430,2017-11-17T10:10:34,1.993,2181,20.14,17.04,21.9,2098.75,833.95,138.96666,18.15,0.9886,332,24155,1.97028,3.89,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:44,1510913460,2017-11-17T10:11:04,1.992,2181.9,20.15,17.03,21.88,2098.81,833.9,136.566666,18.14,0.9885,332,24155,1.96884,3.89,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:14,1510913490,2017-11-17T10:11:34,1.996,2182.9,20.14,17.02,21.86,2098.75,833.87,138.100006,18.07,0.9886,332,24157,1.97318,3.89,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:44,1510913520,2017-11-17T10:12:04,2.001,2183.9,20.15,17.02,21.88,2098.81,833.82,138,17.95,0.9885,332,24154,1.9781,3.89,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:14,1510913550,2017-11-17T10:12:34,1.991,2184.9,20.14,17,21.88,2098.75,833.82,137.75,17.93,0.9885,332,24158,1.96826,3.89,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:44,1510913580,2017-11-17T10:13:04,1.991,2185.9,20.14,17.03,21.88,2098.75,833.87,138.850006,18.17,0.9885,332,24156,1.96826,3.89,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:14,1510913610,2017-11-17T10:13:34,2.002,2186.9,20.12,16.99,21.86,2098.68,833.82,138.199997,18.17,0.9886,332,24157,1.97868,3.89,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:44,1510913640,2017-11-17T10:14:04,1.998,2187.9,20.12,17.01,21.86,2098.68,833.79,136.78334,17.86,0.9885,332,24158,1.97492,3.89,43430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:14,1510913670,2017-11-17T10:14:34,1.993,2188.9,20.11,16.99,21.84,2098.68,833.85,138.46666,17.96,0.9886,332,24155,1.97057,3.89,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:44,1510913700,2017-11-17T10:15:04,1.994,2189.9,20.13,16.99,21.84,2098.68,833.85,137.066666,18.09,0.9886,332,24154,1.97086,3.89,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:14,1510913730,2017-11-17T10:15:34,1.996,2190.9,20.13,16.98,21.83,2098.68,833.93,138.166672,18.16,0.9886,332,24156,1.97318,3.89,43414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:44,1510913760,2017-11-17T10:16:04,1.994,2191.9,20.12,16.98,21.81,2098.68,833.95,137.649994,17.93,0.9887,332,24156,1.97144,3.89,43409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:14,1510913790,2017-11-17T10:16:34,1.991,2192.9,20.12,16.98,21.83,2098.68,833.98,137.53334,17.87,0.9888,332,24155,1.96855,3.89,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:44,1510913820,2017-11-17T10:17:04,1.994,2193.9,20.11,16.98,21.83,2098.68,833.83,138.166672,17.94,0.9886,332,24156,1.97086,3.89,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:14,1510913850,2017-11-17T10:17:34,2.001,2194.9,20.11,16.97,21.84,2098.68,833.88,138.866669,18.17,0.9887,332,24155,1.97868,3.89,43394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:44,1510913880,2017-11-17T10:18:04,1.99,2195.9,20.1,16.97,21.81,2098.64,833.8,137.683334,18.07,0.9886,332,24154,1.9671,3.89,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:14,1510913910,2017-11-17T10:18:34,1.998,2196.9,20.11,16.98,21.8,2098.68,833.8,137.5,18.07,0.9886,332,24156,1.97492,3.89,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:44,1510913940,2017-11-17T10:19:04,1.988,2197.9,20.11,16.96,21.81,2098.68,833.75,137.699997,17.99,0.9885,332,24154,1.96479,3.89,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:14,1510913970,2017-11-17T10:19:34,1.986,2198.9,20.11,16.98,21.84,2098.68,833.85,137.133331,18.04,0.9886,331,24155,1.96363,3.88,43373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:44,1510914000,2017-11-17T10:20:04,1.996,2199.9,20.11,16.95,21.78,2098.68,833.85,138.316666,17.96,0.9886,331,24187,1.97318,3.89,43368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:14,1510914030,2017-11-17T10:20:34,2.002,2200.9,20.11,16.96,21.8,2098.68,833.8,136.899994,17.82,0.9886,331,24188,1.97898,3.88,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:44,1510914060,2017-11-17T10:21:04,2.002,2201.9,20.1,16.98,21.84,2098.64,833.8,138.366669,17.74,0.9886,331,24187,1.97898,3.88,43357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:14,1510914090,2017-11-17T10:21:34,1.999,2202.9,20.11,16.96,21.8,2098.68,833.75,137.566666,17.88,0.9885,331,24188,1.97578,3.88,43352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:44,1510914120,2017-11-17T10:22:04,2.003,2203.9,20.11,16.97,21.81,2098.68,833.78,139.683334,18.08,0.9885,331,24187,1.98043,3.88,43347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:14,1510914150,2017-11-17T10:22:34,1.996,2204.9,20.12,16.97,21.81,2098.68,833.9,138.800003,17.98,0.9887,331,24185,1.97347,3.88,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:44,1510914180,2017-11-17T10:23:04,2.002,2205.9,20.12,16.96,21.83,2098.68,833.95,139.300003,18.01,0.9887,331,24188,1.97927,3.88,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:14,1510914210,2017-11-17T10:23:34,1.991,2206.9,20.11,16.96,21.81,2098.68,833.85,138.366669,18.15,0.9886,331,24187,1.96826,3.88,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:44,1510914240,2017-11-17T10:24:04,2,2207.9,20.12,16.98,21.86,2098.68,833.95,137.016663,18.07,0.9887,331,24186,1.97753,3.88,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:14,1510914270,2017-11-17T10:24:34,1.993,2208.9,20.11,16.96,21.81,2098.68,833.88,137.350006,17.96,0.9887,331,24184,1.96999,3.88,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:44,1510914300,2017-11-17T10:25:04,1.996,2209.9,20.11,16.95,21.83,2098.68,833.96,137.53334,17.95,0.9888,331,24187,1.97405,3.88,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:14,1510914330,2017-11-17T10:25:34,1.989,2210.9,20.09,16.96,21.83,2098.58,833.75,138.916672,18,0.9886,331,24187,1.96652,3.88,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:44,1510914360,2017-11-17T10:26:04,1.998,2211.9,20.1,16.95,21.84,2098.64,833.85,137.583328,18.11,0.9887,331,24188,1.97492,3.88,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:14,1510914390,2017-11-17T10:26:34,1.998,2212.9,20.09,16.95,21.83,2098.58,833.78,138.633331,18.06,0.9886,331,24184,1.97492,3.88,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:44,1510914420,2017-11-17T10:27:04,1.998,2213.9,20.11,16.92,21.8,2098.68,833.88,139.016663,18.07,0.9887,331,24185,1.9755,3.88,43295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:14,1510914450,2017-11-17T10:27:34,1.996,2214.9,20.09,16.95,21.83,2098.58,833.78,137.016663,17.84,0.9886,331,24185,1.97376,3.88,43290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:44,1510914480,2017-11-17T10:28:04,1.994,2215.9,20.09,16.94,21.78,2098.58,833.75,136.949997,17.9,0.9886,331,24188,1.97173,3.88,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:14,1510914510,2017-11-17T10:28:34,2.002,2216.9,20.09,16.94,21.81,2098.58,833.78,139.016663,18.05,0.9886,331,24186,1.97927,3.88,43280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:44,1510914540,2017-11-17T10:29:04,2.003,2217.9,20.1,16.94,21.81,2098.64,833.78,138.316666,18.03,0.9886,331,24185,1.98043,3.88,43274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:14,1510914570,2017-11-17T10:29:34,2.001,2218.9,20.08,16.92,21.81,2098.58,833.67,137.53334,18.07,0.9885,331,24187,1.9784,3.88,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:44,1510914600,2017-11-17T10:30:04,1.992,2219.9,20.09,16.92,21.83,2098.58,833.57,138.316666,18.02,0.9884,331,24185,1.96913,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:14,1510914630,2017-11-17T10:30:34,2,2220.9,20.08,16.92,21.8,2098.58,833.52,139.116669,18.15,0.9883,331,24184,1.97695,3.88,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:44,1510914660,2017-11-17T10:31:04,2.002,2221.9,20.07,16.92,21.81,2098.45,833.65,137.899994,18.09,0.9885,331,24185,1.97927,3.88,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:14,1510914690,2017-11-17T10:31:34,1.994,2222.9,20.06,16.91,21.78,2098.45,833.7,138,18.09,0.9886,331,24185,1.97115,3.88,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:44,1510914720,2017-11-17T10:32:04,1.99,2223.9,20.06,16.9,21.81,2098.45,833.68,136.96666,18.12,0.9886,331,24186,1.9671,3.88,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:14,1510914750,2017-11-17T10:32:34,1.994,2224.9,20.04,16.92,21.78,2098.39,833.63,136.28334,18.07,0.9886,331,24183,1.97144,3.88,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:44,1510914780,2017-11-17T10:33:04,1.995,2225.9,20.05,16.9,21.76,2098.39,833.76,137.333328,18.03,0.9887,331,24185,1.9726,3.88,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:14,1510914810,2017-11-17T10:33:34,1.995,2226.9,20.03,16.87,21.76,2098.35,833.73,137.016663,18.17,0.9888,331,24183,1.9726,3.88,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:44,1510914840,2017-11-17T10:34:04,1.992,2227.9,20.03,16.87,21.75,2098.35,833.71,137.133331,18.28,0.9887,331,24182,1.96913,3.88,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:14,1510914870,2017-11-17T10:34:34,1.997,2228.9,20,16.85,21.73,2098.29,833.61,138.949997,18.3,0.9887,331,24181,1.97492,3.88,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:44,1510914900,2017-11-17T10:35:04,2.001,2229.8,19.99,16.84,21.73,2098.23,833.71,137.883331,18.22,0.9889,331,24182,1.97898,3.88,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:14,1510914930,2017-11-17T10:35:34,1.989,2230.8,19.97,16.84,21.68,2098.17,833.7,137.683334,18.41,0.9889,331,24180,1.96739,3.88,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:44,1510914960,2017-11-17T10:36:04,2.004,2231.8,19.94,16.81,21.68,2098.12,833.62,138.28334,18.37,0.9889,331,24181,1.98188,3.88,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:14,1510914990,2017-11-17T10:36:34,1.993,2232.8,19.92,16.81,21.68,2098,833.65,137.983337,18.22,0.989,331,24183,1.97086,3.88,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:44,1510915020,2017-11-17T10:37:04,1.993,2233.8,19.89,16.77,21.62,2097.88,833.55,138.083328,18.35,0.989,331,24182,1.97086,3.88,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:14,1510915050,2017-11-17T10:37:34,1.989,2234.8,19.86,16.77,21.62,2097.77,833.56,138.066666,18.48,0.9891,331,24181,1.96768,3.88,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:44,1510915080,2017-11-17T10:38:04,1.996,2235.8,19.85,16.75,21.6,2097.77,833.58,138.883331,18.47,0.9892,331,24180,1.97434,3.88,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:14,1510915110,2017-11-17T10:38:34,1.991,2236.8,19.82,16.72,21.56,2097.65,833.59,138.133331,18.3,0.9893,331,24178,1.96999,3.88,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:44,1510915140,2017-11-17T10:39:04,1.999,2237.8,19.8,16.7,21.54,2097.59,833.7,138.233337,18.44,0.9895,331,24179,1.97782,3.88,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:14,1510915170,2017-11-17T10:39:34,1.993,2238.8,19.78,16.68,21.54,2097.49,833.57,137.383331,18.7,0.9894,331,24176,1.97173,3.88,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:44,1510915200,2017-11-17T10:40:04,1.995,2239.8,19.75,16.67,21.49,2097.42,833.63,137.21666,18.63,0.9896,331,24175,1.97463,3.88,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:14,1510915230,2017-11-17T10:40:34,1.988,2240.8,19.73,16.64,21.49,2097.36,833.58,136.666672,18.54,0.9896,331,24179,1.96681,3.88,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:44,1510915260,2017-11-17T10:41:04,1.996,2241.8,19.71,16.64,21.44,2097.26,833.61,137.316666,18.67,0.9897,331,24176,1.97521,3.88,43150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:14,1510915290,2017-11-17T10:41:34,1.997,2242.8,19.69,16.62,21.46,2097.2,833.53,138.316666,18.55,0.9897,331,24173,1.97637,3.88,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:44,1510915320,2017-11-17T10:42:04,1.997,2243.8,19.66,16.62,21.41,2097.13,833.51,138.050003,18.56,0.9897,331,24177,1.97666,3.88,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:14,1510915350,2017-11-17T10:42:34,1.982,2244.8,19.64,16.59,21.38,2097.03,833.54,137.5,18.75,0.9898,330,24175,1.96219,3.88,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:44,1510915380,2017-11-17T10:43:04,1.989,2245.8,19.63,16.53,21.38,2096.97,833.51,138.800003,18.8,0.9898,330,24206,1.96884,3.88,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:14,1510915410,2017-11-17T10:43:34,1.992,2246.8,19.61,16.55,21.36,2096.91,833.47,137.399994,18.8,0.9899,330,24203,1.97173,3.88,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:44,1510915440,2017-11-17T10:44:04,1.999,2247.8,19.59,16.53,21.34,2096.85,833.55,138.833328,18.8,0.99,330,24202,1.97868,3.88,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:14,1510915470,2017-11-17T10:44:34,1.987,2248.8,19.59,16.52,21.34,2096.85,833.45,137.850006,18.91,0.9899,329,24198,1.96681,3.88,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:44,1510915500,2017-11-17T10:45:04,1.989,2249.8,19.56,16.52,21.34,2096.8,833.47,139.133331,18.97,0.99,329,24238,1.96913,3.88,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:14,1510915530,2017-11-17T10:45:34,1.991,2250.8,19.54,16.49,21.32,2096.74,833.51,137.516663,18.89,0.9901,329,24234,1.97173,3.88,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:44,1510915560,2017-11-17T10:46:04,1.986,2251.8,19.52,16.47,21.28,2096.68,833.51,140.083328,18.19,0.9903,328,24237,1.96623,3.88,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:14,1510915590,2017-11-17T10:46:34,1.997,2252.8,19.52,16.46,21.26,2096.68,833.59,139.25,18.77,0.9903,328,24265,1.97724,3.88,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:44,1510915620,2017-11-17T10:47:04,1.996,2253.8,19.5,16.45,21.28,2096.55,833.62,138.166672,18.97,0.9904,328,24265,1.97695,3.88,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:14,1510915650,2017-11-17T10:47:34,2.006,2254.8,19.49,16.44,21.26,2096.51,833.7,138.883331,19.15,0.9905,328,24265,1.98739,3.88,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:44,1510915680,2017-11-17T10:48:04,2.002,2255.8,19.48,16.44,21.26,2096.45,833.65,137.550003,19.17,0.9905,328,24267,1.98246,3.88,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:14,1510915710,2017-11-17T10:48:34,2,2256.8,19.46,16.42,21.22,2096.39,833.63,137.449997,19,0.9905,328,24267,1.98072,3.88,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:44,1510915740,2017-11-17T10:49:04,2.005,2257.8,19.44,16.39,21.22,2096.33,833.53,138.550003,19.07,0.9905,328,24263,1.98623,3.88,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:14,1510915770,2017-11-17T10:49:34,1.997,2258.8,19.44,16.36,21.18,2096.33,833.55,137.53334,18.99,0.9905,328,24263,1.9781,3.88,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:44,1510915800,2017-11-17T10:50:04,1.99,2259.8,19.43,16.35,21.18,2096.33,833.71,138.233337,19.12,0.9907,328,24261,1.97202,3.88,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:14,1510915830,2017-11-17T10:50:34,2.005,2260.8,19.41,16.36,21.2,2096.27,833.66,138.300003,19.13,0.9907,328,24262,1.98623,3.88,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:44,1510915860,2017-11-17T10:51:04,1.991,2261.8,19.4,16.34,21.12,2096.22,833.66,136.766663,19.28,0.9908,328,24266,1.97231,3.88,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:14,1510915890,2017-11-17T10:51:34,1.999,2262.8,19.39,16.34,21.14,2096.22,833.5,138.133331,19.3,0.9906,328,24264,1.98043,3.88,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:44,1510915920,2017-11-17T10:52:04,1.996,2263.8,19.37,16.33,21.12,2096.1,833.43,138.833328,19.25,0.9906,328,24264,1.97753,3.88,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:14,1510915950,2017-11-17T10:52:34,1.998,2264.8,19.35,16.31,21.1,2096.04,833.38,137.666672,19.07,0.9906,328,24262,1.97898,3.88,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:44,1510915980,2017-11-17T10:53:04,1.991,2265.8,19.36,16.3,21.12,2096.04,833.51,137.666672,19.21,0.9907,328,24261,1.97289,3.88,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:14,1510916010,2017-11-17T10:53:34,1.988,2266.8,19.33,16.29,21.1,2096,833.52,138.516663,19.12,0.9909,328,24262,1.96999,3.88,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:44,1510916040,2017-11-17T10:54:04,1.999,2267.8,19.33,16.27,21.07,2096,833.57,138.183334,19.09,0.9909,328,24262,1.98101,3.88,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:14,1510916070,2017-11-17T10:54:34,1.996,2268.8,19.33,16.28,21.07,2096,833.46,137.78334,19.13,0.9908,328,24260,1.9781,3.88,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:44,1510916100,2017-11-17T10:55:04,2,2269.7,19.33,16.27,21.06,2096,833.62,138.883331,18.99,0.991,328,24264,1.98159,3.88,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:14,1510916130,2017-11-17T10:55:34,1.994,2270.7,19.32,16.27,21.07,2095.94,833.65,138.149994,19.18,0.991,328,24260,1.97578,3.88,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:44,1510916160,2017-11-17T10:56:04,2,2271.7,19.3,16.26,21.1,2095.81,833.5,138.850006,19.25,0.9909,328,24264,1.98188,3.88,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:14,1510916190,2017-11-17T10:56:34,2.002,2272.7,19.31,16.23,21.04,2095.94,833.47,138.133331,19.11,0.9909,328,24259,1.98333,3.88,42989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:44,1510916220,2017-11-17T10:57:04,2.001,2273.7,19.31,16.22,21.04,2095.94,833.5,138.050003,19.32,0.9909,328,24262,1.98275,3.88,42984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:14,1510916250,2017-11-17T10:57:34,1.995,2274.7,19.3,16.23,21.06,2095.81,833.55,137.666672,19.22,0.991,328,24259,1.97724,3.88,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:44,1510916280,2017-11-17T10:58:04,1.988,2275.7,19.3,16.21,21.06,2095.81,833.55,138.416672,19.24,0.991,328,24260,1.97028,3.88,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:14,1510916310,2017-11-17T10:58:34,1.999,2276.7,19.31,16.21,21.06,2095.94,833.6,138.266663,19.25,0.991,328,24259,1.98101,3.88,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:44,1510916340,2017-11-17T10:59:04,1.991,2277.7,19.3,16.2,21.06,2095.81,833.66,138.066666,19.32,0.9911,328,24264,1.97289,3.88,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:14,1510916370,2017-11-17T10:59:34,1.994,2278.7,19.3,16.2,21.06,2095.81,833.5,138.016663,19.25,0.9909,328,24258,1.97637,3.88,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:44,1510916400,2017-11-17T11:00:04,1.989,2279.7,19.28,16.21,21.02,2095.81,833.55,138.800003,19.21,0.9911,328,24257,1.97086,3.88,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:14,1510916430,2017-11-17T11:00:34,2.002,2280.7,19.27,16.18,21.06,2095.77,833.48,138.816666,19.19,0.991,328,24257,1.98449,3.88,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:44,1510916460,2017-11-17T11:01:04,1.991,2281.7,19.28,16.19,21.04,2095.81,833.53,138.600006,19.17,0.991,328,24257,1.97289,3.88,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:14,1510916490,2017-11-17T11:01:34,2.003,2282.7,19.27,16.17,21.02,2095.77,833.66,137.666672,19.24,0.9912,328,24256,1.98507,3.88,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:44,1510916520,2017-11-17T11:02:04,1.996,2283.7,19.26,16.16,21.01,2095.77,833.58,138.100006,19.4,0.9911,328,24256,1.9784,3.88,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:14,1510916550,2017-11-17T11:02:34,1.986,2284.7,19.25,16.15,21.01,2095.65,833.51,139.233337,19.29,0.9911,327,24256,1.96884,3.88,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:44,1510916580,2017-11-17T11:03:04,2.002,2285.7,19.25,16.14,21.01,2095.65,833.48,138.633331,19.27,0.9911,327,24287,1.9842,3.88,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:14,1510916610,2017-11-17T11:03:34,1.997,2286.7,19.26,16.17,20.98,2095.77,833.48,140.25,18.9,0.9911,327,24289,1.97955,3.88,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:44,1510916640,2017-11-17T11:04:04,2,2287.7,19.26,16.13,20.98,2095.77,833.42,139.066666,19.01,0.991,327,24292,1.98159,3.88,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:14,1510916670,2017-11-17T11:04:34,2.007,2288.7,19.26,16.14,21.01,2095.77,833.42,139.433334,18.87,0.991,327,24288,1.98943,3.88,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:44,1510916700,2017-11-17T11:05:04,2.006,2289.7,19.29,16.14,20.99,2095.81,833.34,139.566666,18.97,0.9908,327,24290,1.98798,3.88,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:14,1510916730,2017-11-17T11:05:34,1.993,2290.7,19.3,16.19,21.04,2095.81,833.37,138.03334,19.03,0.9908,327,24289,1.97434,3.88,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:44,1510916760,2017-11-17T11:06:04,2.003,2291.7,19.33,16.19,21.04,2096,833.57,140.166672,18.8,0.991,327,24289,1.98449,3.88,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:14,1510916790,2017-11-17T11:06:34,1.997,2292.7,19.35,16.19,21.06,2096.04,833.49,140.78334,18.67,0.9908,327,24289,1.97868,3.88,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:44,1510916820,2017-11-17T11:07:04,2.004,2293.7,19.37,16.23,21.09,2096.1,833.48,141.866669,18.92,0.9907,327,24292,1.98565,3.88,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:14,1510916850,2017-11-17T11:07:34,1.997,2294.7,19.41,16.25,21.12,2096.27,833.5,140.600006,18.86,0.9906,327,24294,1.97868,3.88,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:44,1510916880,2017-11-17T11:08:04,2.006,2295.7,19.46,16.28,21.12,2096.39,833.5,139.433334,18.86,0.9904,327,24292,1.9871,3.88,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:14,1510916910,2017-11-17T11:08:34,2.01,2296.7,19.49,16.31,21.17,2096.51,833.49,139.366669,18.89,0.9903,327,24295,1.99001,3.88,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:44,1510916940,2017-11-17T11:09:04,2.003,2297.7,19.53,16.33,21.2,2096.68,833.48,138.616669,18.62,0.9902,327,24293,1.98333,3.88,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:14,1510916970,2017-11-17T11:09:34,1.999,2298.7,19.58,16.36,21.26,2096.85,833.52,139.133331,18.71,0.99,327,24297,1.97955,3.88,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:44,1510917000,2017-11-17T11:10:04,2.01,2299.7,19.61,16.38,21.26,2096.91,833.55,140.366669,18.79,0.9899,327,24295,1.98943,3.88,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:14,1510917030,2017-11-17T11:10:34,2.001,2300.7,19.64,16.41,21.33,2097.03,833.49,139.96666,18.71,0.9898,327,24296,1.98013,3.88,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:44,1510917060,2017-11-17T11:11:04,2.011,2301.7,19.68,16.44,21.36,2097.2,833.56,139.016663,18.74,0.9897,327,24298,1.99059,3.88,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:14,1510917090,2017-11-17T11:11:34,2.008,2302.7,19.71,16.47,21.4,2097.26,833.61,139.699997,18.62,0.9897,327,24300,1.98681,3.88,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:44,1510917120,2017-11-17T11:12:04,2.012,2303.7,19.73,16.49,21.42,2097.36,833.63,139.550003,18.62,0.9896,327,24296,1.99118,3.87,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:14,1510917150,2017-11-17T11:12:34,2.004,2304.7,19.76,16.5,21.44,2097.42,833.68,139.633331,18.52,0.9896,327,24299,1.98362,3.87,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:44,1510917180,2017-11-17T11:13:04,2.001,2305.7,19.78,16.52,21.46,2097.49,833.57,138.733337,18.86,0.9894,327,24300,1.98013,3.87,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:14,1510917210,2017-11-17T11:13:34,2.011,2306.7,19.79,16.54,21.46,2097.59,833.64,138.433334,18.93,0.9894,327,24302,1.98943,3.87,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:44,1510917240,2017-11-17T11:14:04,2.013,2307.7,19.81,16.56,21.49,2097.65,833.64,140.199997,18.79,0.9894,328,24300,1.99205,3.87,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:14,1510917270,2017-11-17T11:14:34,2.002,2308.7,19.81,16.58,21.5,2097.65,833.48,138.816666,18.72,0.9892,328,24270,1.98013,3.87,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:44,1510917300,2017-11-17T11:15:04,2.003,2309.7,19.82,16.57,21.52,2097.65,833.54,139.316666,18.67,0.9892,328,24271,1.98188,3.87,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:14,1510917330,2017-11-17T11:15:34,2.013,2310.7,19.83,16.58,21.49,2097.71,833.53,138.96666,18.52,0.9892,329,24269,1.99118,3.87,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:44,1510917360,2017-11-17T11:16:04,1.996,2311.7,19.84,16.57,21.54,2097.71,833.53,138.733337,18.57,0.9891,329,24240,1.97463,3.87,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:14,1510917390,2017-11-17T11:16:34,1.993,2312.7,19.83,16.57,21.54,2097.71,833.51,139.699997,18.71,0.9891,329,24238,1.97144,3.87,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:44,1510917420,2017-11-17T11:17:04,1.999,2313.7,19.83,16.57,21.54,2097.71,833.48,138.399994,18.47,0.9891,329,24236,1.97724,3.87,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:14,1510917450,2017-11-17T11:17:34,1.997,2314.7,19.83,16.57,21.54,2097.71,833.64,138.733337,18.51,0.9893,329,24239,1.97608,3.87,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:44,1510917480,2017-11-17T11:18:04,1.996,2315.7,19.83,16.58,21.52,2097.71,833.48,138.583328,18.61,0.9891,329,24239,1.97434,3.87,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:14,1510917510,2017-11-17T11:18:34,1.995,2316.7,19.81,16.57,21.52,2097.65,833.43,138.633331,18.54,0.9891,329,24240,1.97376,3.87,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:44,1510917540,2017-11-17T11:19:04,1.999,2317.7,19.81,16.57,21.52,2097.65,833.51,138.516663,18.42,0.9892,329,24239,1.97753,3.87,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:14,1510917570,2017-11-17T11:19:34,2.002,2318.7,19.81,16.57,21.49,2097.65,833.54,138.816666,18.52,0.9893,329,24238,1.98043,3.87,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:44,1510917600,2017-11-17T11:20:04,1.999,2319.7,19.8,16.58,21.52,2097.59,833.59,137.899994,18.62,0.9893,329,24238,1.97724,3.87,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:14,1510917630,2017-11-17T11:20:34,1.995,2320.7,19.8,16.56,21.52,2097.59,833.51,136.866669,18.53,0.9893,329,24237,1.97347,3.87,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:44,1510917660,2017-11-17T11:21:04,2,2321.7,19.79,16.56,21.5,2097.59,833.49,136.416672,18.58,0.9893,329,24237,1.9781,3.87,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:14,1510917690,2017-11-17T11:21:34,1.998,2322.7,19.79,16.57,21.52,2097.59,833.56,138.116669,18.75,0.9893,329,24238,1.97637,3.87,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:44,1510917720,2017-11-17T11:22:04,1.993,2323.7,19.79,16.56,21.46,2097.59,833.59,137.649994,18.8,0.9894,329,24239,1.97144,3.87,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:14,1510917750,2017-11-17T11:22:34,2.004,2324.7,19.78,16.57,21.49,2097.49,833.67,139.149994,18.66,0.9895,329,24238,1.98275,3.87,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:44,1510917780,2017-11-17T11:23:04,1.998,2325.7,19.77,16.57,21.49,2097.49,833.57,138.46666,18.73,0.9894,329,24239,1.97666,3.87,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:14,1510917810,2017-11-17T11:23:34,2.003,2326.7,19.76,16.53,21.48,2097.42,833.49,138.5,18.73,0.9894,329,24238,1.98159,3.87,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:44,1510917840,2017-11-17T11:24:04,1.985,2327.7,19.76,16.53,21.46,2097.42,833.52,142.199997,18.62,0.9894,328,24240,1.96363,3.87,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:14,1510917870,2017-11-17T11:24:34,2.008,2328.7,19.76,16.53,21.49,2097.42,833.44,139.483337,18.24,0.9893,328,24268,1.98681,3.87,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:44,1510917900,2017-11-17T11:25:04,1.999,2329.7,19.75,16.53,21.46,2097.42,833.42,140.149994,18.58,0.9893,328,24272,1.9781,3.87,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:14,1510917930,2017-11-17T11:25:34,1.999,2330.7,19.76,16.53,21.46,2097.42,833.47,139.300003,18.65,0.9893,328,24270,1.9781,3.87,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:44,1510917960,2017-11-17T11:26:04,1.996,2331.7,19.77,16.54,21.49,2097.49,833.49,140.350006,18.82,0.9893,328,24269,1.97492,3.87,42682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:14,1510917990,2017-11-17T11:26:34,1.997,2332.7,19.77,16.58,21.46,2097.49,833.44,144.800003,18.44,0.9893,328,24271,1.97578,3.87,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:44,1510918020,2017-11-17T11:27:04,1.996,2333.7,19.78,16.56,21.49,2097.49,833.67,141.733337,18.59,0.9895,328,24269,1.97521,3.87,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:14,1510918050,2017-11-17T11:27:34,1.989,2334.7,19.8,16.58,21.48,2097.59,833.51,144.916672,18.5,0.9893,328,24272,1.96768,3.87,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:44,1510918080,2017-11-17T11:28:04,2.012,2335.7,19.82,16.61,21.52,2097.65,833.59,138.78334,18.42,0.9893,328,24271,1.9903,3.87,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:14,1510918110,2017-11-17T11:28:34,1.99,2336.7,19.84,16.62,21.52,2097.71,833.61,141.766663,18.31,0.9893,328,24276,1.96855,3.87,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:44,1510918140,2017-11-17T11:29:04,2.004,2337.7,19.88,16.66,21.57,2097.84,833.6,139.016663,18.19,0.9891,328,24274,1.98246,3.87,42650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:14,1510918170,2017-11-17T11:29:34,2,2338.7,19.92,16.69,21.58,2098,833.6,138.083328,18.4,0.989,328,24275,1.97753,3.87,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:44,1510918200,2017-11-17T11:30:04,2.004,2339.7,19.96,16.71,21.6,2098.12,833.7,138.883331,18.34,0.9889,328,24274,1.98217,3.87,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:14,1510918230,2017-11-17T11:30:34,2.008,2340.7,20,16.74,21.64,2098.29,833.76,141.28334,18.15,0.9889,328,24274,1.98594,3.87,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:44,1510918260,2017-11-17T11:31:04,2.006,2341.7,20.02,16.74,21.68,2098.35,833.66,140.133331,17.99,0.9887,328,24276,1.98304,3.87,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:14,1510918290,2017-11-17T11:31:34,2.01,2342.7,20.05,16.78,21.73,2098.39,833.65,139.083328,18.2,0.9886,328,24276,1.98681,3.87,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:44,1510918320,2017-11-17T11:32:04,2.013,2343.7,20.09,16.82,21.73,2098.58,833.67,141.399994,18.07,0.9885,329,24278,1.98972,3.87,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:14,1510918350,2017-11-17T11:32:34,2.004,2344.7,20.13,16.84,21.75,2098.68,833.72,140.71666,17.97,0.9884,329,24247,1.98072,3.87,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:44,1510918380,2017-11-17T11:33:04,2.004,2345.7,20.15,16.88,21.81,2098.81,833.71,140.149994,17.97,0.9883,329,24245,1.98072,3.87,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:14,1510918410,2017-11-17T11:33:34,2.006,2346.7,20.18,16.9,21.81,2098.87,833.76,139.75,18.09,0.9883,329,24245,1.98217,3.87,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:44,1510918440,2017-11-17T11:34:04,2.002,2347.7,20.23,16.94,21.88,2099.09,833.8,139.149994,18,0.9882,329,24248,1.97782,3.87,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:14,1510918470,2017-11-17T11:34:34,2.005,2348.7,20.26,16.94,21.84,2099.16,833.75,139.433334,17.98,0.988,329,24250,1.98072,3.87,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:44,1510918500,2017-11-17T11:35:04,2.01,2349.7,20.28,16.97,21.92,2099.2,833.77,140.850006,17.97,0.988,329,24249,1.98594,3.87,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:14,1510918530,2017-11-17T11:35:34,2.012,2350.7,20.3,17,21.94,2099.26,833.76,140.066666,17.78,0.9879,329,24247,1.98768,3.87,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:44,1510918560,2017-11-17T11:36:04,2.002,2351.7,20.31,17,21.98,2099.32,833.79,138.78334,17.82,0.9879,329,24250,1.9781,3.87,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:14,1510918590,2017-11-17T11:36:34,2.006,2352.7,20.33,17,21.99,2099.39,833.84,139.050003,17.75,0.9879,329,24250,1.98188,3.87,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:44,1510918620,2017-11-17T11:37:04,1.999,2353.7,20.35,17.06,21.99,2099.49,833.89,140.483337,17.75,0.9879,329,24252,1.97521,3.87,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:14,1510918650,2017-11-17T11:37:34,2.003,2354.7,20.36,17.06,22.06,2099.55,833.78,142.666672,17.66,0.9877,329,24249,1.97868,3.87,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:44,1510918680,2017-11-17T11:38:04,2.008,2355.8,20.38,17.07,22.04,2099.55,833.72,139.46666,17.66,0.9876,329,24254,1.98304,3.87,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:14,1510918710,2017-11-17T11:38:34,2.004,2356.8,20.41,17.1,22.07,2099.67,833.82,139.633331,17.73,0.9876,329,24254,1.97898,3.87,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:44,1510918740,2017-11-17T11:39:04,2.006,2357.8,20.42,17.12,22.08,2099.74,833.72,139.366669,17.6,0.9874,329,24256,1.98072,3.87,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:14,1510918770,2017-11-17T11:39:34,2.007,2358.8,20.45,17.13,22.14,2099.78,833.82,141.566666,17.74,0.9874,329,24254,1.98159,3.87,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:44,1510918800,2017-11-17T11:40:04,1.997,2359.8,20.49,17.18,22.14,2099.96,833.78,147.266663,17.58,0.9873,329,24254,1.97144,3.87,42535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:14,1510918830,2017-11-17T11:40:34,1.99,2360.8,20.5,17.18,22.12,2100.02,833.91,146.083328,17.36,0.9874,329,24254,1.9645,3.87,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:44,1510918860,2017-11-17T11:41:04,2.003,2361.8,20.54,17.22,22.18,2100.13,833.75,143.066666,17.4,0.9871,329,24256,1.97724,3.87,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:14,1510918890,2017-11-17T11:41:34,2.005,2362.8,20.57,17.27,22.18,2100.25,833.77,139.699997,17.45,0.987,329,24257,1.97927,3.87,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:44,1510918920,2017-11-17T11:42:04,2.011,2363.8,20.63,17.28,22.28,2100.48,833.81,142.333328,17.91,0.9868,329,24261,1.98449,3.87,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:14,1510918950,2017-11-17T11:42:34,2.011,2364.8,20.66,17.34,22.26,2100.54,833.86,142.600006,17.22,0.9868,329,24258,1.98449,3.87,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:44,1510918980,2017-11-17T11:43:04,2.015,2365.8,20.72,17.36,22.34,2100.71,833.75,141.5,17.31,0.9865,330,24258,1.98798,3.87,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:14,1510919010,2017-11-17T11:43:34,2.018,2366.8,20.75,17.42,22.36,2100.87,833.79,139.949997,17.35,0.9864,331,24229,1.99088,3.87,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:44,1510919040,2017-11-17T11:44:04,2,2367.8,20.79,17.44,22.41,2100.99,833.78,140.350006,17.28,0.9863,331,24200,1.97231,3.87,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:14,1510919070,2017-11-17T11:44:34,2.008,2368.8,20.84,17.48,22.45,2101.16,833.86,142.116669,17.25,0.9862,331,24202,1.97984,3.87,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:44,1510919100,2017-11-17T11:45:04,2.011,2369.8,20.88,17.52,22.47,2101.34,833.89,139.78334,17.25,0.9861,331,24204,1.98275,3.87,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:14,1510919130,2017-11-17T11:45:34,2.013,2370.8,20.9,17.55,22.55,2101.39,833.89,139.266663,17.06,0.986,332,24204,1.98507,3.87,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:44,1510919160,2017-11-17T11:46:04,2.001,2371.8,20.93,17.52,22.55,2101.45,833.73,140.649994,16.98,0.9858,332,24173,1.9726,3.87,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:14,1510919190,2017-11-17T11:46:34,1.995,2372.8,20.97,17.6,22.57,2101.64,833.81,143.050003,17.05,0.9857,332,24171,1.96652,3.87,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:44,1510919220,2017-11-17T11:47:04,1.997,2373.8,20.99,17.64,22.6,2101.67,833.75,146.25,17.03,0.9856,332,24174,1.96855,3.87,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:14,1510919250,2017-11-17T11:47:34,2.003,2374.8,21.03,17.65,22.65,2101.86,833.66,139.050003,17.05,0.9853,332,24176,1.97318,3.87,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:44,1510919280,2017-11-17T11:48:04,2.001,2375.8,21.05,17.71,22.67,2101.92,833.71,139.666672,17.1,0.9853,332,24178,1.97115,3.87,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:14,1510919310,2017-11-17T11:48:34,2.005,2376.8,21.07,17.72,22.72,2101.97,833.68,143.066666,16.96,0.9852,332,24177,1.9755,3.87,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:44,1510919340,2017-11-17T11:49:04,2.004,2377.8,21.1,17.74,22.72,2102.03,833.78,140.183334,17.15,0.9852,332,24175,1.97405,3.87,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:14,1510919370,2017-11-17T11:49:34,2,2378.8,21.11,17.74,22.75,2102.09,833.85,140.833328,16.94,0.9853,332,24178,1.97057,3.87,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:44,1510919400,2017-11-17T11:50:04,1.982,2379.8,21.16,17.77,22.75,2102.32,833.9,154.866669,17.03,0.9852,331,24176,1.95238,3.87,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:14,1510919430,2017-11-17T11:50:34,2.007,2380.8,21.18,17.82,22.76,2102.38,833.72,141.949997,17.16,0.9849,331,24212,1.97637,3.87,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:44,1510919460,2017-11-17T11:51:04,1.995,2381.8,21.21,17.84,22.83,2102.44,833.81,147.53334,17.19,0.9849,331,24211,1.96479,3.87,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:14,1510919490,2017-11-17T11:51:34,2.002,2382.8,21.23,17.87,22.81,2102.5,833.73,141.100006,17.27,0.9847,331,24212,1.97144,3.87,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:44,1510919520,2017-11-17T11:52:04,2.004,2383.8,21.26,17.9,22.88,2102.61,833.73,142.300003,17.05,0.9846,331,24212,1.97347,3.87,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:14,1510919550,2017-11-17T11:52:34,2.01,2384.8,21.28,17.91,22.91,2102.67,833.72,142.149994,17.12,0.9845,331,24213,1.97927,3.87,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:44,1510919580,2017-11-17T11:53:04,2.015,2385.8,21.3,17.96,22.89,2102.79,833.64,141.666672,16.95,0.9844,332,24212,1.98391,3.87,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:14,1510919610,2017-11-17T11:53:34,2.006,2386.8,21.32,17.96,22.94,2102.83,833.77,142.350006,16.94,0.9845,332,24179,1.97492,3.87,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:44,1510919640,2017-11-17T11:54:04,2.005,2387.8,21.34,17.99,22.94,2102.89,833.71,137.983337,17,0.9843,332,24182,1.97318,3.87,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:14,1510919670,2017-11-17T11:54:34,2.007,2388.8,21.35,18,22.97,2102.89,833.76,138.300003,16.9,0.9843,332,24183,1.9755,3.87,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:44,1510919700,2017-11-17T11:55:04,2.006,2389.8,21.38,18.03,23,2103.02,833.75,146.850006,16.98,0.9842,332,24181,1.97405,3.87,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:14,1510919730,2017-11-17T11:55:34,1.999,2390.8,21.4,18.05,22.99,2103.08,833.7,142.566666,16.95,0.9841,332,24184,1.96739,3.87,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:44,1510919760,2017-11-17T11:56:04,2.01,2391.8,21.42,18.07,23.02,2103.12,833.78,144.483337,16.89,0.9841,332,24185,1.9781,3.87,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:14,1510919790,2017-11-17T11:56:34,2.008,2392.8,21.43,18.1,23.03,2103.24,833.57,139.449997,17.04,0.9838,332,24184,1.97578,3.87,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:44,1510919820,2017-11-17T11:57:04,2.007,2393.8,21.45,18.13,23.07,2103.31,833.64,141.016663,16.95,0.9839,332,24186,1.97463,3.87,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:14,1510919850,2017-11-17T11:57:34,2.011,2394.8,21.47,18.14,23.08,2103.37,833.64,138.21666,16.94,0.9838,332,24186,1.9781,3.87,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:44,1510919880,2017-11-17T11:58:04,2.018,2395.8,21.48,18.13,23.07,2103.37,833.76,141.300003,16.99,0.9839,333,24186,1.98507,3.87,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:14,1510919910,2017-11-17T11:58:34,2.006,2396.8,21.49,18.15,23.08,2103.41,833.68,142.850006,16.86,0.9838,333,24155,1.97376,3.87,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:44,1510919940,2017-11-17T11:59:04,2.005,2397.8,21.5,18.14,23.11,2103.41,833.73,140.333328,17.07,0.9838,333,24154,1.97202,3.87,42336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:14,1510919970,2017-11-17T11:59:34,1.997,2398.8,21.5,18.18,23.17,2103.41,833.73,141.183334,16.98,0.9838,333,24156,1.96508,3.87,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:44,1510920000,2017-11-17T12:00:04,2.009,2399.8,21.51,18.19,23.13,2103.47,833.79,142.300003,17.03,0.9838,333,24158,1.97608,3.87,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:14,1510920030,2017-11-17T12:00:34,2.009,2400.8,21.51,18.21,23.17,2103.47,833.68,143.199997,17.06,0.9837,333,24155,1.97666,3.87,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:44,1510920060,2017-11-17T12:01:04,2.005,2401.8,21.53,18.19,23.15,2103.54,833.71,139.816666,17.18,0.9836,333,24158,1.9726,3.87,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:14,1510920090,2017-11-17T12:01:34,1.999,2402.8,21.54,18.22,23.19,2103.54,833.7,142.71666,17.18,0.9836,333,24157,1.96652,3.87,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:44,1510920120,2017-11-17T12:02:04,2.009,2403.8,21.54,18.21,23.17,2103.54,833.62,141.100006,17.3,0.9835,333,24155,1.97578,3.87,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:14,1510920150,2017-11-17T12:02:34,2.002,2404.8,21.55,18.25,23.17,2103.6,833.6,142.166672,17.23,0.9834,333,24154,1.96913,3.87,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:44,1510920180,2017-11-17T12:03:04,2.007,2405.8,21.57,18.24,23.19,2103.7,833.54,140.366669,17.35,0.9833,333,24156,1.97318,3.87,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:14,1510920210,2017-11-17T12:03:34,2.011,2406.9,21.57,18.27,23.18,2103.7,833.44,142.183334,17.44,0.9831,333,24157,1.97724,3.87,42289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:44,1510920240,2017-11-17T12:04:04,2.003,2407.9,21.57,18.28,23.21,2103.7,833.67,143.850006,17.4,0.9834,333,24157,1.96999,3.87,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:14,1510920270,2017-11-17T12:04:34,2.004,2408.9,21.58,18.25,23.19,2103.7,833.51,146.933334,17.41,0.9832,333,24158,1.97057,3.87,42279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:44,1510920300,2017-11-17T12:05:04,2.007,2409.9,21.58,18.28,23.25,2103.7,833.46,140.46666,17.21,0.9832,333,24160,1.97318,3.87,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:14,1510920330,2017-11-17T12:05:34,2.009,2410.9,21.58,18.31,23.25,2103.7,833.51,140.366669,17.24,0.9832,333,24156,1.97521,3.86,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:44,1510920360,2017-11-17T12:06:04,1.999,2411.9,21.6,18.3,23.25,2103.82,833.59,142.333328,17.38,0.9832,333,24161,1.96508,3.86,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:14,1510920390,2017-11-17T12:06:34,2.001,2412.9,21.6,18.31,23.25,2103.82,833.56,141.433334,17.37,0.9832,333,24158,1.96768,3.86,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:44,1510920420,2017-11-17T12:07:04,2.005,2413.9,21.6,18.34,23.27,2103.82,833.69,140.233337,17.52,0.9833,333,24159,1.97115,3.86,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:14,1510920450,2017-11-17T12:07:34,1.98,2414.9,21.61,18.31,23.26,2103.82,833.74,152.21666,17.46,0.9834,332,24162,1.94749,3.86,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:44,1510920480,2017-11-17T12:08:04,2.01,2415.9,21.62,18.36,23.25,2103.88,833.74,141.600006,17.57,0.9833,332,24193,1.97637,3.86,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:14,1510920510,2017-11-17T12:08:34,2.016,2416.9,21.61,18.35,23.26,2103.82,833.55,140.399994,17.49,0.9831,333,24190,1.98217,3.86,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:44,1510920540,2017-11-17T12:09:04,1.999,2417.9,21.61,18.35,23.27,2103.82,833.87,142.516663,17.78,0.9835,333,24162,1.96595,3.86,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:14,1510920570,2017-11-17T12:09:34,2.001,2418.9,21.61,18.36,23.26,2103.82,833.63,143.050003,17.67,0.9832,333,24162,1.96768,3.86,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:44,1510920600,2017-11-17T12:10:04,2,2419.9,21.61,18.38,23.3,2103.82,833.82,146.21666,17.75,0.9834,333,24161,1.96681,3.86,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:14,1510920630,2017-11-17T12:10:34,1.996,2420.9,21.62,18.38,23.26,2103.88,833.71,148.116669,17.76,0.9833,333,24161,1.96277,3.86,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:44,1510920660,2017-11-17T12:11:04,2.009,2421.9,21.62,18.36,23.25,2103.88,833.69,141.066666,17.88,0.9832,333,24158,1.97492,3.86,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:14,1510920690,2017-11-17T12:11:34,1.984,2422.9,21.6,18.36,23.26,2103.82,833.59,148.28334,17.78,0.9832,332,24161,1.95037,3.86,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:44,1510920720,2017-11-17T12:12:04,2.012,2423.9,21.62,18.35,23.31,2103.88,833.74,142.233337,17.84,0.9833,332,24191,1.97868,3.86,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:14,1510920750,2017-11-17T12:12:34,2.013,2424.9,21.62,18.38,23.25,2103.88,833.77,142.03334,17.83,0.9833,333,24191,1.97955,3.86,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:44,1510920780,2017-11-17T12:13:04,2.006,2425.9,21.61,18.36,23.27,2103.82,833.69,147.5,17.9,0.9832,333,24158,1.97231,3.86,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:14,1510920810,2017-11-17T12:13:34,1.995,2426.9,21.59,18.37,23.27,2103.76,833.56,145.916672,17.75,0.9832,333,24160,1.96161,3.86,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:44,1510920840,2017-11-17T12:14:04,2.005,2427.9,21.59,18.38,23.23,2103.76,833.54,141.733337,18,0.9831,333,24162,1.97115,3.86,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:14,1510920870,2017-11-17T12:14:34,1.994,2428.9,21.59,18.37,23.26,2103.76,833.61,153.116669,17.82,0.9832,333,24160,1.96017,3.86,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:44,1510920900,2017-11-17T12:15:04,1.995,2429.9,21.59,18.37,23.31,2103.76,833.77,144.633331,17.73,0.9834,333,24162,1.96219,3.86,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:14,1510920930,2017-11-17T12:15:34,2.001,2430.9,21.59,18.38,23.26,2103.76,833.59,143,17.81,0.9832,333,24162,1.96768,3.86,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:44,1510920960,2017-11-17T12:16:04,1.999,2431.9,21.59,18.39,23.23,2103.76,833.75,149.350006,17.85,0.9834,333,24160,1.96537,3.86,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:14,1510920990,2017-11-17T12:16:34,2.002,2432.9,21.58,18.38,23.26,2103.7,833.57,143.03334,18.01,0.9832,333,24161,1.96855,3.86,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:44,1510921020,2017-11-17T12:17:04,1.995,2433.9,21.59,18.39,23.27,2103.76,833.75,145.816666,17.72,0.9834,333,24160,1.96219,3.86,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:14,1510921050,2017-11-17T12:17:34,2.005,2434.9,21.58,18.39,23.26,2103.7,833.72,142.633331,17.84,0.9834,333,24162,1.97173,3.86,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:44,1510921080,2017-11-17T12:18:04,2.001,2435.9,21.59,18.38,23.26,2103.76,833.75,145.833328,17.61,0.9834,333,24160,1.96826,3.86,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:14,1510921110,2017-11-17T12:18:34,1.955,2436.9,21.59,18.4,23.26,2103.76,834.09,177.149994,17.84,0.9838,330,24160,1.92312,3.86,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:44,1510921140,2017-11-17T12:19:04,2.025,2437.9,21.6,18.4,23.26,2103.82,833.64,139.366669,17.86,0.9832,332,24254,1.99146,3.86,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:14,1510921170,2017-11-17T12:19:34,1.985,2438.9,21.61,18.42,23.25,2103.82,833.9,150.949997,17.91,0.9835,331,24194,1.95267,3.86,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:44,1510921200,2017-11-17T12:20:04,2.011,2439.9,21.61,18.42,23.26,2103.82,833.82,144.75,17.88,0.9834,331,24226,1.97753,3.86,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:14,1510921230,2017-11-17T12:20:34,2.007,2440.9,21.63,18.42,23.27,2103.88,833.95,144.649994,17.8,0.9835,331,24225,1.97405,3.86,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:44,1510921260,2017-11-17T12:21:04,2.001,2441.9,21.64,18.44,23.31,2103.93,834.03,146.78334,17.87,0.9835,331,24222,1.96768,3.86,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:14,1510921290,2017-11-17T12:21:34,2.02,2442.9,21.64,18.44,23.31,2103.93,833.76,143.616669,17.91,0.9832,332,24225,1.98594,3.86,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:44,1510921320,2017-11-17T12:22:04,1.999,2443.9,21.65,18.45,23.33,2103.95,833.84,145.199997,17.99,0.9833,332,24194,1.96566,3.86,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:14,1510921350,2017-11-17T12:22:34,2.011,2444.9,21.64,18.45,23.31,2103.93,833.76,143.050003,17.98,0.9832,332,24192,1.97753,3.86,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:44,1510921380,2017-11-17T12:23:04,2.014,2445.9,21.64,18.45,23.33,2103.93,833.9,139.96666,17.93,0.9834,333,24195,1.98072,3.86,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:14,1510921410,2017-11-17T12:23:34,1.999,2446.9,21.64,18.43,23.34,2103.93,833.92,145.53334,17.99,0.9834,333,24161,1.96537,3.86,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:44,1510921440,2017-11-17T12:24:04,1.989,2447.9,21.66,18.46,23.33,2103.99,834,154.050003,17.94,0.9834,333,24161,1.95584,3.86,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:14,1510921470,2017-11-17T12:24:34,1.998,2448.9,21.65,18.41,23.31,2103.95,834,143.616669,17.88,0.9835,333,24165,1.96537,3.86,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:44,1510921500,2017-11-17T12:25:04,2.005,2449.9,21.64,18.47,23.35,2103.93,833.97,143.666672,17.87,0.9835,333,24163,1.97173,3.86,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:14,1510921530,2017-11-17T12:25:34,2.002,2450.9,21.64,18.45,23.33,2103.93,833.95,144.266663,17.89,0.9835,333,24163,1.96855,3.86,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:44,1510921560,2017-11-17T12:26:04,1.997,2451.9,21.63,18.45,23.3,2103.88,834.03,142,18.09,0.9836,333,24161,1.96392,3.86,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:14,1510921590,2017-11-17T12:26:34,2.012,2452.9,21.63,18.44,23.33,2103.88,833.95,140.383331,17.99,0.9835,333,24162,1.97868,3.86,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:44,1510921620,2017-11-17T12:27:04,2.01,2453.9,21.62,18.46,23.31,2103.88,833.98,140.633331,18.04,0.9835,333,24162,1.97695,3.86,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:14,1510921650,2017-11-17T12:27:34,2.006,2454.9,21.62,18.43,23.34,2103.88,834.07,140.699997,17.99,0.9837,333,24163,1.97289,3.86,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:44,1510921680,2017-11-17T12:28:04,2.003,2455.9,21.6,18.43,23.33,2103.82,833.98,141.933334,17.94,0.9836,333,24162,1.96999,3.86,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:14,1510921710,2017-11-17T12:28:34,2.006,2456.9,21.61,18.46,23.27,2103.82,834.11,144.933334,18.02,0.9837,333,24162,1.97376,3.86,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:44,1510921740,2017-11-17T12:29:04,2.017,2457.9,21.6,18.41,23.25,2103.82,834.01,139.116669,17.99,0.9837,334,24163,1.98449,3.86,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:14,1510921770,2017-11-17T12:29:34,2.012,2458.9,21.59,18.41,23.26,2103.76,834.05,140.100006,18.1,0.9837,334,24131,1.97927,3.86,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:44,1510921800,2017-11-17T12:30:04,1.997,2459.9,21.58,18.41,23.26,2103.7,834.09,142.28334,18.02,0.9838,334,24131,1.9645,3.86,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:14,1510921830,2017-11-17T12:30:34,1.999,2460.9,21.57,18.44,23.26,2103.7,833.94,142.833328,18.04,0.9837,334,24130,1.96652,3.86,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:44,1510921860,2017-11-17T12:31:04,2.003,2461.9,21.57,18.41,23.27,2103.7,833.96,140.75,18.18,0.9837,334,24132,1.97057,3.86,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:14,1510921890,2017-11-17T12:31:34,2.008,2462.9,21.55,18.42,23.23,2103.6,833.91,140.233337,18.18,0.9837,334,24130,1.97492,3.86,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:44,1510921920,2017-11-17T12:32:04,2.007,2463.9,21.54,18.39,23.23,2103.54,833.97,141.133331,18.29,0.9838,334,24131,1.97492,3.86,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:14,1510921950,2017-11-17T12:32:34,1.999,2464.9,21.54,18.39,23.25,2103.54,833.99,139.083328,18.33,0.9838,334,24127,1.96623,3.86,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:44,1510921980,2017-11-17T12:33:04,1.996,2465.9,21.52,18.4,23.21,2103.47,833.99,142.416672,18.26,0.9839,334,24129,1.96335,3.86,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:14,1510922010,2017-11-17T12:33:34,2.013,2466.9,21.5,18.36,23.19,2103.41,834,139.883331,18.29,0.984,335,24130,1.98101,3.86,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:44,1510922040,2017-11-17T12:34:04,1.992,2467.9,21.49,18.38,23.21,2103.41,833.92,139.78334,18.34,0.9839,335,24097,1.95959,3.86,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:14,1510922070,2017-11-17T12:34:34,1.999,2468.9,21.49,18.35,23.19,2103.41,833.92,139.449997,18.33,0.9839,335,24098,1.96652,3.86,41963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:44,1510922100,2017-11-17T12:35:04,2.005,2469.9,21.47,18.35,23.19,2103.37,833.95,137.316666,18.49,0.984,335,24098,1.97318,3.86,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:14,1510922130,2017-11-17T12:35:34,1.993,2470.9,21.48,18.36,23.15,2103.37,833.95,141.46666,18.6,0.9839,335,24099,1.96075,3.86,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:44,1510922160,2017-11-17T12:36:04,2.007,2471.9,21.45,18.31,23.17,2103.31,833.88,138.866669,18.73,0.9839,335,24098,1.97463,3.86,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:14,1510922190,2017-11-17T12:36:34,1.987,2472.9,21.44,18.32,23.11,2103.24,833.96,142.46666,18.6,0.9841,334,24098,1.95498,3.86,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:44,1510922220,2017-11-17T12:37:04,2.008,2473.9,21.43,18.28,23.11,2103.24,833.93,139.71666,18.82,0.984,334,24127,1.97637,3.86,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:14,1510922250,2017-11-17T12:37:34,2.002,2474.9,21.41,18.29,23.11,2103.12,833.99,142.066666,18.82,0.9842,334,24126,1.97028,3.86,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:44,1510922280,2017-11-17T12:38:04,1.994,2475.9,21.39,18.26,23.1,2103.08,833.94,146.366669,18.82,0.9842,334,24126,1.96277,3.86,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:14,1510922310,2017-11-17T12:38:34,1.986,2476.9,21.38,18.26,23.07,2103.02,833.94,144.46666,18.76,0.9842,333,24124,1.9544,3.86,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:44,1510922340,2017-11-17T12:39:04,2,2477.9,21.35,18.26,23.1,2102.89,833.95,141,18.85,0.9843,333,24158,1.96913,3.86,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:14,1510922370,2017-11-17T12:39:34,1.988,2478.9,21.35,18.26,23.05,2102.89,833.92,148.21666,18.8,0.9843,333,24159,1.95642,3.86,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:44,1510922400,2017-11-17T12:40:04,1.996,2479.9,21.33,18.22,23.07,2102.83,833.95,143.883331,18.96,0.9844,333,24158,1.96479,3.86,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:14,1510922430,2017-11-17T12:40:34,2.001,2480.9,21.33,18.21,23.03,2102.83,834.03,140,19.03,0.9845,333,24157,1.9697,3.86,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:44,1510922460,2017-11-17T12:41:04,1.991,2481.9,21.32,18.21,23.05,2102.83,833.98,144.300003,19.03,0.9845,333,24156,1.95988,3.86,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:14,1510922490,2017-11-17T12:41:34,2.007,2482.9,21.31,18.22,23.03,2102.79,833.9,140.71666,19.02,0.9844,333,24155,1.97608,3.86,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:44,1510922520,2017-11-17T12:42:04,1.994,2483.9,21.3,18.19,23,2102.79,833.98,142.433334,19.09,0.9845,333,24157,1.96306,3.86,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:14,1510922550,2017-11-17T12:42:34,2.003,2484.9,21.29,18.18,23.03,2102.67,833.93,140.433334,19.17,0.9845,333,24158,1.97202,3.86,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:44,1510922580,2017-11-17T12:43:04,2.003,2485.9,21.29,18.18,23,2102.67,834.01,145.449997,19.14,0.9846,333,24158,1.97202,3.86,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:14,1510922610,2017-11-17T12:43:34,2.006,2486.9,21.27,18.17,23,2102.61,833.96,140.233337,19.25,0.9846,333,24158,1.97463,3.86,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:44,1510922640,2017-11-17T12:44:04,2.002,2487.9,21.26,18.18,22.97,2102.61,833.88,138.116669,19.19,0.9845,333,24158,1.97115,3.86,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:14,1510922670,2017-11-17T12:44:34,2.006,2488.9,21.24,18.16,22.99,2102.54,833.99,142.78334,19.25,0.9847,333,24154,1.97521,3.86,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:44,1510922700,2017-11-17T12:45:04,2.003,2489.9,21.24,18.14,22.97,2102.54,833.99,138.100006,19.32,0.9847,333,24158,1.97231,3.86,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:14,1510922730,2017-11-17T12:45:34,2.008,2490.9,21.23,18.12,22.99,2102.5,833.99,139.78334,19.17,0.9848,333,24155,1.97782,3.86,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:44,1510922760,2017-11-17T12:46:04,1.992,2491.9,21.2,18.13,22.95,2102.44,833.92,145.850006,19.17,0.9848,333,24153,1.96161,3.86,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:14,1510922790,2017-11-17T12:46:34,2.005,2492.9,21.2,18.11,22.92,2102.44,833.9,140.46666,19.34,0.9848,333,24156,1.97463,3.86,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:44,1510922820,2017-11-17T12:47:04,2.002,2493.9,21.16,18.11,22.92,2102.32,833.77,138.699997,19.35,0.9847,333,24154,1.97144,3.86,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:14,1510922850,2017-11-17T12:47:34,1.998,2494.9,21.16,18.11,22.91,2102.32,833.8,140.21666,19.31,0.9848,333,24154,1.96797,3.86,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:44,1510922880,2017-11-17T12:48:04,1.995,2495.9,21.14,18.08,22.89,2102.15,833.9,143.416672,19.17,0.985,333,24152,1.96479,3.86,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:14,1510922910,2017-11-17T12:48:34,2.003,2496.9,21.13,18.06,22.88,2102.15,833.85,138.583328,19.42,0.9849,333,24154,1.97289,3.86,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:44,1510922940,2017-11-17T12:49:04,2.002,2497.9,21.1,18.05,22.88,2102.03,833.83,138.516663,19.24,0.985,333,24152,1.97173,3.86,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:14,1510922970,2017-11-17T12:49:34,2.006,2498.9,21.09,18.05,22.88,2102.03,833.87,138.816666,19.32,0.9851,333,24153,1.97578,3.86,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:44,1510923000,2017-11-17T12:50:04,1.995,2499.9,21.08,18.01,22.84,2101.97,833.84,141.933334,19.28,0.9851,333,24151,1.96566,3.86,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:14,1510923030,2017-11-17T12:50:34,2,2500.9,21.07,18.01,22.84,2101.97,833.79,140.116669,19.39,0.9851,333,24150,1.96999,3.86,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:44,1510923060,2017-11-17T12:51:04,2.004,2501.9,21.06,17.98,22.81,2101.92,833.89,138.149994,19.4,0.9852,333,24151,1.97434,3.86,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:14,1510923090,2017-11-17T12:51:34,2.004,2502.9,21.04,17.96,22.83,2101.86,833.92,138.316666,19.42,0.9853,333,24150,1.97463,3.86,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:44,1510923120,2017-11-17T12:52:04,2.009,2503.9,21.04,17.99,22.8,2101.86,833.9,139.449997,19.49,0.9853,333,24151,1.97898,3.86,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:14,1510923150,2017-11-17T12:52:34,2.004,2504.9,21.01,17.97,22.75,2101.74,833.9,137.649994,19.5,0.9854,333,24152,1.97521,3.86,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:44,1510923180,2017-11-17T12:53:04,2,2505.9,21,17.95,22.8,2101.67,833.85,137.649994,19.46,0.9854,333,24148,1.97057,3.86,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:14,1510923210,2017-11-17T12:53:34,1.999,2506.9,20.99,17.91,22.75,2101.67,833.85,141.066666,19.5,0.9854,333,24150,1.96999,3.86,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:44,1510923240,2017-11-17T12:54:04,2,2507.9,20.99,17.92,22.76,2101.67,833.9,145.350006,19.43,0.9855,333,24148,1.97057,3.86,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:14,1510923270,2017-11-17T12:54:34,1.991,2508.9,20.97,17.91,22.69,2101.64,833.91,141.983337,19.56,0.9855,333,24147,1.96248,3.86,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:44,1510923300,2017-11-17T12:55:04,2.007,2509.9,20.95,17.9,22.72,2101.57,833.89,142.816666,19.42,0.9856,333,24147,1.9784,3.86,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:14,1510923330,2017-11-17T12:55:34,1.99,2510.9,20.93,17.89,22.68,2101.45,833.86,143.833328,19.47,0.9856,333,24150,1.96103,3.86,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:44,1510923360,2017-11-17T12:56:04,2.005,2511.9,20.91,17.9,22.68,2101.39,833.89,141.866669,19.65,0.9857,333,24146,1.97637,3.86,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:14,1510923390,2017-11-17T12:56:34,2.002,2512.9,20.91,17.86,22.68,2101.39,833.84,141.183334,19.56,0.9857,333,24146,1.97376,3.86,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:44,1510923420,2017-11-17T12:57:04,2.006,2513.9,20.88,17.85,22.64,2101.34,833.92,139.116669,19.71,0.9859,333,24146,1.9781,3.86,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:14,1510923450,2017-11-17T12:57:34,1.998,2514.9,20.88,17.84,22.64,2101.34,833.89,138.083328,19.67,0.9858,333,24146,1.96999,3.86,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:44,1510923480,2017-11-17T12:58:04,2.004,2515.9,20.86,17.85,22.61,2101.22,833.88,139.5,19.7,0.9859,333,24147,1.97521,3.86,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:14,1510923510,2017-11-17T12:58:34,2.001,2516.9,20.85,17.83,22.61,2101.16,833.83,138.333328,19.8,0.9858,333,24145,1.9726,3.86,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:44,1510923540,2017-11-17T12:59:04,2.007,2517.9,20.84,17.81,22.58,2101.16,833.8,137.03334,19.75,0.9858,333,24145,1.9781,3.86,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:14,1510923570,2017-11-17T12:59:34,2.006,2518.9,20.82,17.8,22.58,2101.12,833.75,140,19.78,0.9859,333,24147,1.9781,3.86,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:44,1510923600,2017-11-17T13:00:04,1.999,2519.9,20.8,17.78,22.57,2101.06,833.81,141.483337,19.69,0.986,333,24145,1.97115,3.86,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:14,1510923630,2017-11-17T13:00:34,2.006,2520.9,20.79,17.77,22.55,2100.99,833.7,138.333328,19.79,0.9859,333,24146,1.97753,3.86,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:44,1510923660,2017-11-17T13:01:04,2.007,2521.9,20.76,17.75,22.53,2100.93,833.84,139.433334,19.76,0.9862,333,24143,1.97898,3.86,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:14,1510923690,2017-11-17T13:01:34,2.004,2522.9,20.75,17.72,22.53,2100.87,833.71,139.800003,19.87,0.986,333,24144,1.97578,3.86,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:44,1510923720,2017-11-17T13:02:04,1.998,2523.9,20.73,17.72,22.49,2100.77,833.79,138.449997,19.87,0.9862,333,24146,1.96999,3.86,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:14,1510923750,2017-11-17T13:02:34,2.001,2524.9,20.72,17.67,22.47,2100.71,833.8,137.733337,19.98,0.9862,333,24144,1.97318,3.86,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:44,1510923780,2017-11-17T13:03:04,2.01,2525.9,20.7,17.67,22.44,2100.65,833.8,138.683334,19.98,0.9863,333,24142,1.98217,3.86,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:14,1510923810,2017-11-17T13:03:34,1.994,2526.9,20.68,17.63,22.41,2100.58,833.91,138.916672,20,0.9865,333,24142,1.96739,3.85,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:44,1510923840,2017-11-17T13:04:04,1.993,2527.9,20.64,17.61,22.41,2100.48,833.89,139.600006,19.95,0.9866,333,24141,1.96652,3.86,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:14,1510923870,2017-11-17T13:04:34,1.998,2528.9,20.63,17.61,22.41,2100.48,833.92,138.333328,19.81,0.9867,333,24141,1.97173,3.85,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:44,1510923900,2017-11-17T13:05:04,2.009,2529.9,20.61,17.56,22.36,2100.42,833.77,139.183334,20.15,0.9866,333,24140,1.98159,3.86,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:14,1510923930,2017-11-17T13:05:34,2.001,2530.9,20.59,17.56,22.33,2100.29,833.9,138.199997,20.09,0.9868,333,24138,1.97463,3.85,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:44,1510923960,2017-11-17T13:06:04,1.989,2531.9,20.56,17.53,22.31,2100.19,833.9,138.583328,20.08,0.9869,333,24138,1.96306,3.85,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:14,1510923990,2017-11-17T13:06:34,2,2532.9,20.52,17.53,22.31,2100.07,833.83,137.100006,20.04,0.987,333,24135,1.97347,3.85,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:44,1510924020,2017-11-17T13:07:04,1.995,2533.9,20.5,17.47,22.26,2100.02,833.78,137.733337,20.07,0.987,333,24137,1.96942,3.85,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:14,1510924050,2017-11-17T13:07:34,2.003,2534.9,20.47,17.45,22.2,2099.84,833.63,139.016663,20.24,0.9869,333,24136,1.97666,3.85,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:44,1510924080,2017-11-17T13:08:04,1.994,2535.9,20.45,17.44,22.23,2099.78,833.82,139.616669,20.34,0.9872,333,24136,1.96855,3.85,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:14,1510924110,2017-11-17T13:08:34,1.991,2536.9,20.41,17.41,22.17,2099.67,833.74,140.683334,20.26,0.9872,333,24132,1.96508,3.85,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:44,1510924140,2017-11-17T13:09:04,2.002,2537.9,20.39,17.37,22.15,2099.61,833.59,139.733337,20.38,0.9871,333,24136,1.97637,3.85,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:14,1510924170,2017-11-17T13:09:34,1.994,2538.9,20.38,17.37,22.14,2099.55,833.57,138.833328,20.4,0.9871,333,24134,1.96826,3.85,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:44,1510924200,2017-11-17T13:10:04,1.996,2539.9,20.34,17.34,22.12,2099.49,833.55,137.733337,20.45,0.9872,333,24131,1.97086,3.85,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:14,1510924230,2017-11-17T13:10:34,1.997,2540.9,20.33,17.33,22.1,2099.39,833.63,136.399994,20.6,0.9873,333,24133,1.97202,3.85,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:44,1510924260,2017-11-17T13:11:04,1.999,2541.9,20.3,17.31,22.08,2099.26,833.66,138.066666,20.47,0.9875,333,24129,1.97376,3.85,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:14,1510924290,2017-11-17T13:11:34,1.988,2542.9,20.28,17.32,22.06,2099.2,833.61,137.383331,20.61,0.9875,333,24129,1.96335,3.85,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:44,1510924320,2017-11-17T13:12:04,1.988,2543.9,20.25,17.26,22.02,2099.16,833.69,138.483337,20.46,0.9877,333,24131,1.96306,3.85,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:14,1510924350,2017-11-17T13:12:34,1.998,2544.9,20.25,17.25,22.02,2099.16,833.72,137.616669,20.57,0.9877,333,24129,1.97318,3.85,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:44,1510924380,2017-11-17T13:13:04,1.989,2545.9,20.24,17.25,21.99,2099.09,833.72,138.866669,20.66,0.9877,333,24131,1.96421,3.85,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:14,1510924410,2017-11-17T13:13:34,1.98,2546.9,20.21,17.22,21.95,2098.93,833.71,141.03334,20.63,0.9878,332,24129,1.95642,3.85,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:44,1510924440,2017-11-17T13:14:04,1.992,2547.9,20.2,17.22,21.98,2098.93,833.71,137.616669,20.77,0.9879,332,24157,1.96768,3.85,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:14,1510924470,2017-11-17T13:14:34,1.99,2548.9,20.2,17.22,21.95,2098.93,833.68,141.383331,20.63,0.9878,332,24160,1.96537,3.85,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:44,1510924500,2017-11-17T13:15:04,2.001,2549.9,20.2,17.2,21.94,2098.93,833.63,139.78334,20.72,0.9878,332,24156,1.97695,3.85,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:14,1510924530,2017-11-17T13:15:34,1.999,2550.9,20.18,17.17,21.92,2098.87,833.66,138.166672,20.83,0.9879,332,24162,1.97434,3.85,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:44,1510924560,2017-11-17T13:16:04,1.996,2551.9,20.17,17.17,21.91,2098.87,833.68,136.733337,20.84,0.9879,332,24162,1.97231,3.85,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:14,1510924590,2017-11-17T13:16:34,1.992,2552.9,20.16,17.17,21.92,2098.81,833.74,138.316666,20.89,0.988,332,24160,1.96797,3.85,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:44,1510924620,2017-11-17T13:17:04,1.994,2553.9,20.14,17.15,21.92,2098.75,833.77,138.899994,21,0.9881,332,24160,1.96999,3.85,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:14,1510924650,2017-11-17T13:17:34,1.995,2554.9,20.14,17.15,21.91,2098.75,833.74,138.816666,20.84,0.9881,332,24162,1.97173,3.85,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:44,1510924680,2017-11-17T13:18:04,1.991,2555.9,20.13,17.13,21.9,2098.68,833.69,139.666672,20.91,0.9881,332,24155,1.96768,3.85,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:14,1510924710,2017-11-17T13:18:34,1.971,2556.9,20.13,17.14,21.86,2098.68,833.72,152.016663,20.88,0.9881,330,24159,1.9472,3.85,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:44,1510924740,2017-11-17T13:19:04,1.997,2557.9,20.12,17.08,21.88,2098.68,833.66,138.433334,21.01,0.9881,330,24216,1.97347,3.85,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:14,1510924770,2017-11-17T13:19:34,2.002,2558.9,20.11,17.09,21.88,2098.68,833.7,138.166672,21,0.9881,330,24221,1.97782,3.85,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:44,1510924800,2017-11-17T13:20:04,2.005,2559.9,20.1,17.08,21.86,2098.64,833.64,139.866669,20.96,0.9881,330,24212,1.98072,3.85,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:14,1510924830,2017-11-17T13:20:34,2.002,2560.9,20.09,17.09,21.9,2098.58,833.7,138.733337,21.04,0.9882,330,24219,1.9784,3.85,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:44,1510924860,2017-11-17T13:21:04,1.996,2561.9,20.07,17.06,21.84,2098.45,833.75,138.300003,21.04,0.9883,330,24218,1.97318,3.85,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:14,1510924890,2017-11-17T13:21:34,1.994,2562.9,20.06,17.06,21.81,2098.45,833.78,138.550003,21.13,0.9884,330,24220,1.97086,3.85,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:44,1510924920,2017-11-17T13:22:04,2.006,2563.9,20.06,17.02,21.78,2098.45,833.73,139.21666,21.15,0.9883,330,24216,1.98246,3.85,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:14,1510924950,2017-11-17T13:22:34,2.006,2564.9,20.03,17,21.8,2098.35,833.66,139.199997,21.18,0.9884,330,24217,1.98246,3.85,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:44,1510924980,2017-11-17T13:23:04,2.003,2565.9,20.02,16.98,21.78,2098.35,833.76,138.066666,21.25,0.9885,330,24217,1.98013,3.85,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:14,1510925010,2017-11-17T13:23:34,2.004,2566.9,20,16.98,21.76,2098.29,833.92,139.083328,21.27,0.9888,330,24215,1.98159,3.85,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:44,1510925040,2017-11-17T13:24:04,2.008,2567.9,19.98,16.94,21.72,2098.23,833.9,136.683334,21.37,0.9888,330,24216,1.98507,3.85,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:14,1510925070,2017-11-17T13:24:34,1.996,2568.9,19.96,16.95,21.75,2098.12,833.93,140.616669,21.25,0.9889,330,24211,1.97347,3.85,41438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:44,1510925100,2017-11-17T13:25:04,1.996,2569.9,19.94,16.94,21.7,2098.12,833.83,137.166672,21.4,0.9889,330,24216,1.97347,3.85,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:14,1510925130,2017-11-17T13:25:34,1.995,2570.9,19.92,16.92,21.68,2098,833.97,138.133331,21.42,0.9891,330,24215,1.97347,3.85,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:44,1510925160,2017-11-17T13:26:04,1.997,2571.9,19.9,16.9,21.65,2097.94,833.97,138.350006,21.52,0.9891,330,24214,1.97521,3.85,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:14,1510925190,2017-11-17T13:26:34,2.001,2572.9,19.88,16.89,21.65,2097.84,833.89,139.316666,21.54,0.9891,330,24211,1.97955,3.85,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:44,1510925220,2017-11-17T13:27:04,1.994,2573.9,19.86,16.87,21.65,2097.77,833.92,140.300003,21.61,0.9892,330,24212,1.97202,3.85,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:14,1510925250,2017-11-17T13:27:34,1.996,2574.9,19.84,16.85,21.62,2097.71,834.03,138.449997,21.63,0.9894,330,24212,1.97463,3.85,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:44,1510925280,2017-11-17T13:28:04,1.992,2575.9,19.81,16.84,21.6,2097.65,834.03,138.566666,21.68,0.9895,330,24208,1.97115,3.85,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:14,1510925310,2017-11-17T13:28:34,2.005,2576.9,19.8,16.81,21.58,2097.59,833.96,139.083328,21.55,0.9895,330,24211,1.9842,3.85,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:44,1510925340,2017-11-17T13:29:04,1.997,2577.9,19.78,16.8,21.56,2097.49,833.99,136.96666,21.57,0.9896,330,24212,1.97578,3.85,41391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:14,1510925370,2017-11-17T13:29:34,1.997,2578.9,19.76,16.77,21.54,2097.42,833.94,137.850006,21.58,0.9896,330,24208,1.97637,3.85,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:44,1510925400,2017-11-17T13:30:04,1.996,2579.9,19.74,16.73,21.5,2097.36,833.94,138.25,21.69,0.9897,330,24206,1.97578,3.85,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:14,1510925430,2017-11-17T13:30:34,1.99,2580.8,19.71,16.73,21.52,2097.26,834.03,139.316666,21.75,0.9899,330,24207,1.96999,3.85,41375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:44,1510925460,2017-11-17T13:31:04,1.994,2581.8,19.68,16.71,21.5,2097.2,833.9,137.78334,21.76,0.9898,330,24211,1.97405,3.85,41370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:14,1510925490,2017-11-17T13:31:34,1.996,2582.8,19.65,16.68,21.41,2097.03,833.93,138.600006,21.86,0.9899,330,24206,1.9755,3.85,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:44,1510925520,2017-11-17T13:32:04,1.991,2583.8,19.62,16.67,21.42,2096.97,833.99,137.96666,21.77,0.9901,330,24206,1.97144,3.85,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:14,1510925550,2017-11-17T13:32:34,1.988,2584.8,19.61,16.64,21.41,2096.91,833.89,139.199997,21.92,0.99,330,24207,1.96855,3.85,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:44,1510925580,2017-11-17T13:33:04,1.987,2585.8,19.58,16.61,21.38,2096.85,834,137.866669,21.94,0.9903,329,24204,1.96797,3.85,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:14,1510925610,2017-11-17T13:33:34,1.996,2586.8,19.55,16.58,21.33,2096.74,833.9,138.983337,22,0.9902,329,24237,1.97666,3.85,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:44,1510925640,2017-11-17T13:34:04,2,2587.8,19.52,16.55,21.33,2096.68,833.9,138.166672,22.07,0.9903,329,24235,1.98043,3.85,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:14,1510925670,2017-11-17T13:34:34,1.993,2588.8,19.5,16.52,21.26,2096.55,833.85,138.183334,22.13,0.9903,329,24235,1.97376,3.85,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:44,1510925700,2017-11-17T13:35:04,2,2589.8,19.47,16.51,21.28,2096.39,833.97,139.366669,22.15,0.9906,329,24231,1.98101,3.85,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:14,1510925730,2017-11-17T13:35:34,1.989,2590.8,19.43,16.49,21.24,2096.33,834.02,138.899994,22.2,0.9908,329,24233,1.97086,3.85,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:44,1510925760,2017-11-17T13:36:04,1.992,2591.8,19.39,16.44,21.18,2096.22,834,139,22.25,0.9909,329,24232,1.97434,3.85,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:14,1510925790,2017-11-17T13:36:34,1.995,2592.8,19.36,16.38,21.17,2096.04,833.93,138.816666,22.35,0.9909,329,24229,1.97695,3.85,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:44,1510925820,2017-11-17T13:37:04,1.991,2593.8,19.31,16.38,21.14,2095.94,833.89,137.866669,22.28,0.9911,329,24230,1.97289,3.85,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:14,1510925850,2017-11-17T13:37:34,1.986,2594.8,19.28,16.35,21.07,2095.81,834,138,22.37,0.9913,328,24229,1.96884,3.85,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:44,1510925880,2017-11-17T13:38:04,1.992,2595.8,19.22,16.32,21.06,2095.52,833.86,138.449997,22.53,0.9913,328,24261,1.97492,3.85,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:14,1510925910,2017-11-17T13:38:34,1.99,2596.8,19.2,16.29,21.01,2095.52,833.91,137.366669,22.62,0.9914,328,24258,1.97289,3.85,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:44,1510925940,2017-11-17T13:39:04,1.996,2597.8,19.15,16.3,20.96,2095.36,833.86,139.566666,22.72,0.9915,328,24259,1.97868,3.85,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:14,1510925970,2017-11-17T13:39:34,1.998,2598.8,19.12,16.21,20.91,2095.3,833.85,138.600006,22.8,0.9916,328,24256,1.98159,3.85,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:44,1510926000,2017-11-17T13:40:04,1.99,2599.8,19.08,16.21,20.91,2095.07,833.88,138.833328,22.93,0.9918,328,24258,1.97376,3.85,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:14,1510926030,2017-11-17T13:40:34,1.989,2600.8,19.04,16.14,20.84,2094.97,833.89,138.149994,22.95,0.9919,328,24258,1.9726,3.85,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:44,1510926060,2017-11-17T13:41:04,1.997,2601.8,18.99,16.14,20.76,2094.84,833.89,138.5,23,0.9921,328,24253,1.9813,3.85,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:14,1510926090,2017-11-17T13:41:34,1.986,2602.8,18.96,16.07,20.78,2094.68,833.85,137.28334,23.09,0.9922,327,24254,1.96999,3.85,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:44,1510926120,2017-11-17T13:42:04,1.987,2603.8,18.91,16.05,20.74,2094.49,833.8,139.100006,23.14,0.9923,326,24286,1.97202,3.85,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:14,1510926150,2017-11-17T13:42:34,1.995,2604.8,18.86,16,20.67,2094.39,833.86,138.46666,23.19,0.9925,326,24311,1.97984,3.85,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:44,1510926180,2017-11-17T13:43:04,1.991,2605.8,18.82,15.96,20.64,2094.22,833.87,138.600006,23.28,0.9927,326,24311,1.97637,3.85,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:14,1510926210,2017-11-17T13:43:34,1.991,2606.8,18.77,15.92,20.62,2094.04,833.83,138.850006,23.37,0.9928,326,24311,1.97666,3.85,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:44,1510926240,2017-11-17T13:44:04,1.998,2607.8,18.72,15.86,20.59,2093.87,833.76,139.199997,23.51,0.9929,326,24311,1.98333,3.85,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:14,1510926270,2017-11-17T13:44:34,1.986,2608.7,18.68,15.83,20.54,2093.71,833.82,138.149994,23.63,0.9931,325,24305,1.9726,3.85,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:44,1510926300,2017-11-17T13:45:04,1.988,2609.7,18.62,15.8,20.5,2093.52,833.78,138.199997,23.64,0.9932,325,24342,1.97463,3.85,41223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:14,1510926330,2017-11-17T13:45:34,1.989,2610.7,18.56,15.75,20.43,2093.29,833.68,137.699997,23.76,0.9933,325,24338,1.97578,3.85,41218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:44,1510926360,2017-11-17T13:46:04,1.988,2611.7,18.52,15.71,20.35,2093.19,833.85,138.133331,23.93,0.9936,325,24342,1.97578,3.85,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:14,1510926390,2017-11-17T13:46:34,1.995,2612.7,18.48,15.66,20.32,2093.07,833.83,138.233337,24.09,0.9937,325,24337,1.98275,3.85,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:44,1510926420,2017-11-17T13:47:04,1.993,2613.7,18.42,15.64,20.3,2092.84,833.73,137.5,24.26,0.9938,325,24336,1.98101,3.85,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:14,1510926450,2017-11-17T13:47:34,1.995,2614.7,18.37,15.59,20.25,2092.67,834,138.566666,24.4,0.9943,325,24335,1.98391,3.85,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:44,1510926480,2017-11-17T13:48:04,1.982,2615.7,18.31,15.55,20.17,2092.49,833.86,137.25,24.51,0.9943,324,24334,1.97086,3.85,41192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:14,1510926510,2017-11-17T13:48:34,1.99,2616.7,18.25,15.53,20.14,2092.26,833.94,138.850006,24.56,0.9946,324,24366,1.97898,3.85,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:44,1510926540,2017-11-17T13:49:04,1.982,2617.7,18.21,15.47,20.06,2092.1,833.88,137.233337,24.59,0.9947,323,24362,1.97173,3.85,41181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:14,1510926570,2017-11-17T13:49:34,1.994,2618.7,18.16,15.43,20.02,2091.93,833.86,138.266663,24.63,0.9949,323,24396,1.9842,3.85,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:44,1510926600,2017-11-17T13:50:04,1.987,2619.7,18.1,15.4,20.01,2091.74,833.77,138.300003,24.66,0.995,322,24396,1.97666,3.85,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:14,1510926630,2017-11-17T13:50:34,2.002,2620.7,18.05,15.36,19.92,2091.58,833.75,139.566666,24.71,0.9951,322,24424,1.99234,3.85,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:44,1510926660,2017-11-17T13:51:04,1.989,2621.7,18,15.32,19.92,2091.41,833.73,139.449997,24.79,0.9953,322,24422,1.97955,3.85,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:14,1510926690,2017-11-17T13:51:34,1.998,2622.7,17.96,15.28,19.85,2091.23,833.71,138.083328,24.79,0.9954,322,24424,1.98856,3.85,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:44,1510926720,2017-11-17T13:52:04,1.994,2623.7,17.91,15.24,19.82,2091.13,833.64,139.066666,24.83,0.9955,322,24421,1.98478,3.85,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:14,1510926750,2017-11-17T13:52:34,1.998,2624.7,17.86,15.16,19.74,2090.9,833.68,139.28334,24.75,0.9957,322,24420,1.98943,3.85,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:44,1510926780,2017-11-17T13:53:04,1.991,2625.7,17.83,15.19,19.67,2090.84,833.73,138.016663,24.76,0.9959,322,24423,1.98275,3.85,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:14,1510926810,2017-11-17T13:53:34,1.999,2626.7,17.78,15.12,19.66,2090.67,833.79,138.666672,24.86,0.9961,322,24419,1.99118,3.85,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:44,1510926840,2017-11-17T13:54:04,1.989,2627.7,17.74,15.11,19.61,2090.51,833.65,138.566666,24.86,0.9961,322,24419,1.98159,3.85,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:14,1510926870,2017-11-17T13:54:34,1.984,2628.7,17.7,15.05,19.56,2090.38,833.63,137.166672,24.99,0.9962,321,24419,1.97637,3.85,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:44,1510926900,2017-11-17T13:55:04,1.986,2629.7,17.65,15.04,19.52,2090.22,833.64,137.916672,24.94,0.9964,320,24449,1.97898,3.85,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:14,1510926930,2017-11-17T13:55:34,1.986,2630.7,17.62,15,19.43,2090.16,833.53,139.816666,25.11,0.9963,319,24464,1.97868,3.85,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:44,1510926960,2017-11-17T13:56:04,2.002,2631.7,17.58,14.96,19.44,2089.93,833.59,138.199997,25.15,0.9966,319,24497,1.99467,3.85,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:14,1510926990,2017-11-17T13:56:34,2.003,2632.7,17.55,14.96,19.4,2089.81,833.53,139.366669,25.37,0.9966,319,24494,1.99612,3.85,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:44,1510927020,2017-11-17T13:57:04,2.001,2633.7,17.52,14.9,19.42,2089.76,833.53,139.416672,25.58,0.9967,319,24494,1.99467,3.85,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:14,1510927050,2017-11-17T13:57:34,1.996,2634.7,17.5,14.88,19.35,2089.7,833.51,138.883331,25.74,0.9967,319,24496,1.98943,3.84,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:44,1510927080,2017-11-17T13:58:04,1.994,2635.7,17.49,14.88,19.33,2089.7,833.56,138.266663,25.91,0.9968,319,24495,1.98798,3.85,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:14,1510927110,2017-11-17T13:58:34,1.99,2636.6,17.47,14.89,19.28,2089.53,833.44,140.116669,26.13,0.9967,319,24496,1.98333,3.85,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:44,1510927140,2017-11-17T13:59:04,1.988,2637.6,17.45,14.86,19.28,2089.53,833.51,137.75,26.21,0.9968,319,24492,1.98217,3.85,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:14,1510927170,2017-11-17T13:59:34,1.999,2638.6,17.43,14.83,19.32,2089.41,833.49,139.78334,26.38,0.9969,319,24494,1.99234,3.85,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:44,1510927200,2017-11-17T14:00:04,1.99,2639.6,17.42,14.83,19.27,2089.41,833.55,138.600006,26.58,0.997,319,24494,1.98391,3.85,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:14,1510927230,2017-11-17T14:00:34,1.986,2640.6,17.43,14.79,19.27,2089.41,833.62,138.133331,26.73,0.997,318,24494,1.98013,3.85,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:44,1510927260,2017-11-17T14:01:04,1.994,2641.6,17.42,14.8,19.27,2089.41,833.6,138.53334,26.81,0.997,318,24522,1.98798,3.85,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:14,1510927290,2017-11-17T14:01:34,2.004,2642.6,17.42,14.8,19.27,2089.41,833.6,139.899994,26.76,0.997,318,24521,1.99758,3.85,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:44,1510927320,2017-11-17T14:02:04,2,2643.6,17.43,14.76,19.25,2089.41,833.62,140.266663,26.82,0.997,318,24523,1.9935,3.84,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:14,1510927350,2017-11-17T14:02:34,1.988,2644.6,17.44,14.79,19.25,2089.48,833.54,139.766663,26.83,0.9968,318,24524,1.9813,3.85,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:44,1510927380,2017-11-17T14:03:04,1.997,2645.6,17.45,14.79,19.25,2089.53,833.59,141.28334,26.8,0.9969,318,24523,1.99118,3.85,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:14,1510927410,2017-11-17T14:03:34,1.998,2646.6,17.46,14.78,19.27,2089.53,833.54,140.333328,26.8,0.9968,318,24522,1.99146,3.85,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:44,1510927440,2017-11-17T14:04:04,1.99,2647.6,17.46,14.79,19.27,2089.53,833.49,139.399994,26.88,0.9967,318,24523,1.98391,3.85,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:14,1510927470,2017-11-17T14:04:34,1.99,2648.6,17.47,14.76,19.33,2089.53,833.59,139.600006,26.95,0.9968,318,24525,1.98391,3.85,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:44,1510927500,2017-11-17T14:05:04,2.006,2649.6,17.49,14.79,19.28,2089.7,833.48,139.483337,26.95,0.9966,318,24522,1.99933,3.84,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:14,1510927530,2017-11-17T14:05:34,1.997,2650.6,17.49,14.81,19.27,2089.7,833.59,139.21666,26.82,0.9967,318,24523,1.99088,3.84,41010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:44,1510927560,2017-11-17T14:06:04,2.002,2651.6,17.5,14.81,19.33,2089.7,833.64,138.833328,26.95,0.9967,318,24525,1.99525,3.84,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:14,1510927590,2017-11-17T14:06:34,1.997,2652.6,17.51,14.77,19.28,2089.76,833.63,138.416672,26.83,0.9967,318,24525,1.99088,3.84,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:44,1510927620,2017-11-17T14:07:04,2.003,2653.6,17.52,14.78,19.33,2089.76,833.66,138.933334,26.91,0.9967,318,24523,1.99612,3.84,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:14,1510927650,2017-11-17T14:07:34,2,2654.6,17.55,14.86,19.33,2089.81,833.66,139.96666,27.06,0.9966,318,24525,1.9935,3.84,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:44,1510927680,2017-11-17T14:08:04,2.002,2655.6,17.55,14.8,19.38,2089.81,833.63,138.233337,27.02,0.9965,318,24525,1.99525,3.84,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:14,1510927710,2017-11-17T14:08:34,2.006,2656.6,17.55,14.8,19.4,2089.81,833.66,140.96666,27.08,0.9966,318,24525,1.99962,3.84,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:44,1510927740,2017-11-17T14:09:04,1.995,2657.6,17.56,14.83,19.38,2089.87,833.6,139.5,26.9,0.9965,318,24524,1.98768,3.84,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:14,1510927770,2017-11-17T14:09:34,2.002,2658.6,17.57,14.81,19.38,2089.93,833.62,140.666672,26.94,0.9965,318,24523,1.99496,3.84,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:44,1510927800,2017-11-17T14:10:04,1.998,2659.6,17.58,14.81,19.38,2089.93,833.57,138.916672,26.87,0.9964,318,24526,1.99088,3.84,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:14,1510927830,2017-11-17T14:10:34,1.998,2660.6,17.58,14.8,19.38,2089.93,833.62,138.75,26.95,0.9964,318,24523,1.99118,3.84,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:44,1510927860,2017-11-17T14:11:04,1.992,2661.6,17.58,14.79,19.38,2089.93,833.54,140.199997,27.04,0.9963,318,24523,1.9842,3.84,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:14,1510927890,2017-11-17T14:11:34,1.998,2662.6,17.59,14.82,19.4,2089.99,833.6,140.683334,26.98,0.9964,318,24523,1.99118,3.84,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:44,1510927920,2017-11-17T14:12:04,1.997,2663.6,17.59,14.8,19.43,2089.99,833.52,139.149994,26.97,0.9963,318,24524,1.98972,3.84,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:14,1510927950,2017-11-17T14:12:34,1.995,2664.6,17.6,14.83,19.4,2089.99,833.64,139.350006,27.03,0.9964,318,24526,1.98768,3.84,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:44,1510927980,2017-11-17T14:13:04,1.993,2665.6,17.61,14.81,19.4,2090.03,833.65,138.449997,26.99,0.9964,318,24526,1.98623,3.84,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:14,1510928010,2017-11-17T14:13:34,1.992,2666.6,17.61,14.81,19.42,2090.03,833.59,139.266663,26.98,0.9963,318,24524,1.9842,3.84,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:44,1510928040,2017-11-17T14:14:04,1.999,2667.6,17.61,14.8,19.43,2090.03,833.59,139.833328,26.97,0.9963,318,24526,1.99176,3.84,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:14,1510928070,2017-11-17T14:14:34,2.002,2668.6,17.61,14.82,19.42,2090.03,833.59,139.449997,26.94,0.9963,318,24526,1.99496,3.84,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:44,1510928100,2017-11-17T14:15:04,1.999,2669.6,17.62,14.8,19.4,2090.16,833.69,139.300003,27.12,0.9964,318,24527,1.99146,3.84,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:14,1510928130,2017-11-17T14:15:34,1.991,2670.6,17.61,14.83,19.43,2090.03,833.67,140.25,27.21,0.9964,318,24523,1.98362,3.84,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:44,1510928160,2017-11-17T14:16:04,2.004,2671.6,17.63,14.83,19.42,2090.16,833.69,139.949997,27.13,0.9963,318,24524,1.99671,3.84,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:14,1510928190,2017-11-17T14:16:34,2,2672.6,17.62,14.79,19.4,2090.16,833.66,139.53334,27.27,0.9963,318,24524,1.99234,3.84,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:44,1510928220,2017-11-17T14:17:04,2.006,2673.6,17.63,14.82,19.42,2090.16,833.69,139.983337,27.09,0.9963,318,24525,1.99816,3.84,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:14,1510928250,2017-11-17T14:17:34,1.996,2674.6,17.63,14.8,19.42,2090.16,833.74,140.266663,27.28,0.9964,318,24524,1.98856,3.84,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:44,1510928280,2017-11-17T14:18:04,2.006,2675.6,17.62,14.82,19.43,2090.16,833.79,139.399994,27.32,0.9965,318,24526,1.99904,3.84,40881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:14,1510928310,2017-11-17T14:18:34,1.998,2676.6,17.63,14.79,19.42,2090.16,833.79,140.916672,27.38,0.9964,318,24524,1.99059,3.84,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:44,1510928340,2017-11-17T14:19:04,1.993,2677.6,17.61,14.8,19.42,2090.03,833.78,139.96666,27.26,0.9965,318,24525,1.98623,3.84,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:14,1510928370,2017-11-17T14:19:34,1.994,2678.6,17.61,14.8,19.4,2090.03,833.78,140.350006,27.28,0.9965,318,24524,1.98739,3.84,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:44,1510928400,2017-11-17T14:20:04,1.992,2679.6,17.6,14.77,19.42,2089.99,833.75,139.46666,27.32,0.9965,318,24526,1.98507,3.84,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:14,1510928430,2017-11-17T14:20:34,1.996,2680.6,17.61,14.81,19.42,2090.03,833.78,139.199997,27.38,0.9965,318,24523,1.98856,3.84,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:44,1510928460,2017-11-17T14:21:04,1.996,2681.6,17.58,14.78,19.38,2089.93,833.72,139.566666,27.53,0.9965,318,24526,1.98885,3.84,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:14,1510928490,2017-11-17T14:21:34,1.992,2682.6,17.58,14.76,19.33,2089.93,833.83,139.28334,27.57,0.9966,318,24521,1.98507,3.84,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:44,1510928520,2017-11-17T14:22:04,2.002,2683.6,17.58,14.78,19.4,2089.93,833.8,140.116669,27.65,0.9966,318,24523,1.99496,3.84,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:14,1510928550,2017-11-17T14:22:34,2.005,2684.6,17.58,14.76,19.36,2089.93,833.78,140.75,27.71,0.9966,318,24519,1.99816,3.84,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:44,1510928580,2017-11-17T14:23:04,1.999,2685.6,17.57,14.75,19.38,2089.93,833.73,139.28334,27.87,0.9965,318,24524,1.99176,3.84,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:14,1510928610,2017-11-17T14:23:34,1.996,2686.6,17.56,14.78,19.4,2089.87,833.73,140.683334,28.27,0.9965,318,24524,1.98856,3.84,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:44,1510928640,2017-11-17T14:24:04,1.992,2687.6,17.57,14.75,19.4,2089.93,833.86,139.766663,28.08,0.9967,318,24524,1.98536,3.84,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:14,1510928670,2017-11-17T14:24:34,1.996,2688.6,17.55,14.74,19.36,2089.81,833.66,138.833328,27.94,0.9965,318,24523,1.98885,3.84,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:44,1510928700,2017-11-17T14:25:04,1.999,2689.6,17.55,14.76,19.36,2089.81,833.66,139.133331,27.86,0.9965,318,24524,1.99205,3.84,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:14,1510928730,2017-11-17T14:25:34,1.991,2690.6,17.55,14.75,19.36,2089.81,833.71,139.53334,28.06,0.9965,318,24525,1.98391,3.84,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:44,1510928760,2017-11-17T14:26:04,1.996,2691.6,17.53,14.77,19.35,2089.81,833.71,140.53334,28.14,0.9966,318,24523,1.98914,3.84,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:14,1510928790,2017-11-17T14:26:34,1.993,2692.6,17.53,14.72,19.33,2089.81,833.73,139.399994,28.08,0.9966,318,24523,1.98623,3.84,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:44,1510928820,2017-11-17T14:27:04,1.999,2693.6,17.53,14.75,19.32,2089.81,833.63,139.316666,28.34,0.9965,318,24525,1.99234,3.84,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:14,1510928850,2017-11-17T14:27:34,1.998,2694.6,17.53,14.74,19.28,2089.81,833.6,139.083328,28.49,0.9964,318,24523,1.99118,3.84,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:44,1510928880,2017-11-17T14:28:04,1.995,2695.6,17.53,14.75,19.35,2089.81,833.68,139.083328,28.51,0.9965,318,24524,1.98798,3.84,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:14,1510928910,2017-11-17T14:28:34,2,2696.6,17.52,14.77,19.33,2089.76,833.63,138.683334,28.51,0.9965,318,24526,1.99321,3.84,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:44,1510928940,2017-11-17T14:29:04,2.008,2697.6,17.53,14.76,19.32,2089.81,833.76,140.366669,28.64,0.9966,318,24521,2.00079,3.84,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:14,1510928970,2017-11-17T14:29:34,2.001,2698.6,17.51,14.73,19.3,2089.76,833.66,139.800003,28.63,0.9966,318,24523,1.99438,3.84,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:44,1510929000,2017-11-17T14:30:04,1.997,2699.6,17.51,14.73,19.3,2089.76,833.74,140.233337,28.57,0.9967,318,24522,1.99001,3.84,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:14,1510929030,2017-11-17T14:30:34,1.994,2700.6,17.5,14.72,19.3,2089.7,833.74,139.816666,28.68,0.9967,318,24523,1.98739,3.84,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:44,1510929060,2017-11-17T14:31:04,1.998,2701.6,17.49,14.72,19.33,2089.7,833.77,139.566666,28.59,0.9968,318,24525,1.99176,3.84,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:14,1510929090,2017-11-17T14:31:34,2.002,2702.6,17.49,14.74,19.3,2089.7,833.72,140.25,28.53,0.9967,318,24522,1.99525,3.84,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:44,1510929120,2017-11-17T14:32:04,1.997,2703.6,17.48,14.72,19.3,2089.58,833.77,139.633331,28.59,0.9968,318,24523,1.9903,3.84,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:14,1510929150,2017-11-17T14:32:34,1.993,2704.6,17.46,14.68,19.27,2089.53,833.8,139.316666,28.54,0.9969,318,24522,1.98652,3.84,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:44,1510929180,2017-11-17T14:33:04,1.992,2705.6,17.47,14.71,19.28,2089.53,833.67,138.866669,28.77,0.9967,318,24525,1.98507,3.84,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:14,1510929210,2017-11-17T14:33:34,1.988,2706.6,17.45,14.71,19.24,2089.53,833.72,139.483337,28.52,0.9969,318,24520,1.98159,3.84,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:44,1510929240,2017-11-17T14:34:04,1.991,2707.6,17.45,14.71,19.22,2089.53,833.67,139.800003,28.61,0.9968,318,24521,1.98449,3.84,40719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:14,1510929270,2017-11-17T14:34:34,1.992,2708.6,17.44,14.68,19.24,2089.48,833.65,139.766663,28.51,0.9968,318,24520,1.98536,3.84,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:44,1510929300,2017-11-17T14:35:04,1.995,2709.6,17.44,14.7,19.22,2089.48,833.65,140.133331,28.77,0.9968,318,24519,1.98827,3.84,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:14,1510929330,2017-11-17T14:35:34,1.994,2710.6,17.43,14.66,19.24,2089.41,833.7,138.883331,28.8,0.9969,318,24518,1.98739,3.84,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:44,1510929360,2017-11-17T14:36:04,2,2711.6,17.43,14.66,19.25,2089.41,833.65,139.46666,28.85,0.9968,318,24518,1.99321,3.84,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:14,1510929390,2017-11-17T14:36:34,1.996,2712.6,17.42,14.66,19.22,2089.41,833.62,141.300003,28.9,0.9968,318,24519,1.98972,3.84,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:44,1510929420,2017-11-17T14:37:04,1.993,2713.6,17.42,14.65,19.24,2089.41,833.7,139.133331,29.2,0.9969,318,24520,1.98652,3.84,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:14,1510929450,2017-11-17T14:37:34,1.995,2714.6,17.4,14.67,19.2,2089.35,833.68,139.850006,29.23,0.9969,318,24518,1.98856,3.84,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:44,1510929480,2017-11-17T14:38:04,1.992,2715.6,17.4,14.62,19.2,2089.35,833.73,138.116669,29.25,0.997,318,24522,1.98565,3.84,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:14,1510929510,2017-11-17T14:38:34,1.994,2716.5,17.39,14.62,19.19,2089.31,833.68,140.383331,29.2,0.997,318,24520,1.98798,3.84,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:44,1510929540,2017-11-17T14:39:04,2.005,2717.5,17.39,14.62,19.17,2089.31,833.68,139.116669,29.26,0.997,318,24519,1.99845,3.84,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:14,1510929570,2017-11-17T14:39:34,1.992,2718.5,17.37,14.64,19.13,2089.25,833.68,140,29.47,0.997,318,24517,1.98594,3.84,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:44,1510929600,2017-11-17T14:40:04,1.992,2719.5,17.38,14.63,19.17,2089.25,833.76,139.383331,29.35,0.9971,318,24519,1.98623,3.84,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:14,1510929630,2017-11-17T14:40:34,1.993,2720.5,17.38,14.62,19.17,2089.25,833.73,139.766663,29.39,0.9971,318,24522,1.9871,3.84,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:44,1510929660,2017-11-17T14:41:04,1.995,2721.5,17.36,14.63,19.17,2089.25,833.64,139.21666,29.61,0.997,318,24519,1.98914,3.84,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:14,1510929690,2017-11-17T14:41:34,1.996,2722.5,17.37,14.62,19.14,2089.25,833.71,139.833328,29.65,0.9971,318,24519,1.99059,3.84,40644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:44,1510929720,2017-11-17T14:42:04,1.996,2723.5,17.37,14.61,19.14,2089.25,833.73,139.333328,29.67,0.9971,318,24519,1.98972,3.84,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:14,1510929750,2017-11-17T14:42:34,1.991,2724.5,17.37,14.63,19.16,2089.25,833.71,139.766663,29.64,0.9971,318,24519,1.98536,3.84,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:44,1510929780,2017-11-17T14:43:04,2.002,2725.5,17.35,14.63,19.16,2089.12,833.69,140.366669,29.6,0.9971,318,24517,1.99612,3.84,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:14,1510929810,2017-11-17T14:43:34,1.995,2726.5,17.36,14.62,19.14,2089.25,833.74,139.333328,29.41,0.9971,318,24521,1.98885,3.84,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:44,1510929840,2017-11-17T14:44:04,1.997,2727.5,17.37,14.65,19.17,2089.25,833.79,138.899994,29.68,0.9971,318,24519,1.99146,3.84,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:14,1510929870,2017-11-17T14:44:34,1.99,2728.5,17.37,14.61,19.17,2089.25,833.73,139.983337,30.1,0.997,318,24520,1.98449,3.84,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:44,1510929900,2017-11-17T14:45:04,1.999,2729.5,17.38,14.63,19.14,2089.25,833.71,140.46666,29.83,0.997,318,24518,1.99263,3.84,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:14,1510929930,2017-11-17T14:45:34,1.99,2730.5,17.38,14.66,19.16,2089.25,833.68,137.666672,29.76,0.997,318,24522,1.9842,3.84,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:44,1510929960,2017-11-17T14:46:04,1.995,2731.5,17.39,14.65,19.14,2089.31,833.68,139.78334,29.31,0.997,318,24520,1.98914,3.84,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:14,1510929990,2017-11-17T14:46:34,1.991,2732.5,17.41,14.66,19.17,2089.35,833.7,140.050003,29.74,0.9969,318,24521,1.98449,3.84,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:44,1510930020,2017-11-17T14:47:04,1.999,2733.5,17.41,14.64,19.19,2089.35,833.7,139.016663,30.32,0.9968,318,24521,1.99292,3.84,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:14,1510930050,2017-11-17T14:47:34,2,2734.5,17.44,14.66,19.2,2089.48,833.54,139.933334,30.26,0.9965,318,24516,1.99321,3.84,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:44,1510930080,2017-11-17T14:48:04,1.992,2735.5,17.44,14.7,19.24,2089.48,833.65,139.666672,30.16,0.9967,318,24521,1.98565,3.84,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:14,1510930110,2017-11-17T14:48:34,1.995,2736.5,17.47,14.72,19.24,2089.53,833.59,139.933334,30.27,0.9965,318,24521,1.98798,3.84,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:44,1510930140,2017-11-17T14:49:04,1.995,2737.5,17.48,14.71,19.27,2089.58,833.67,139.583328,30.49,0.9965,318,24523,1.98798,3.84,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:14,1510930170,2017-11-17T14:49:34,1.995,2738.5,17.5,14.78,19.27,2089.7,833.67,140.800003,30.26,0.9965,318,24523,1.98768,3.84,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:44,1510930200,2017-11-17T14:50:04,1.991,2739.5,17.52,14.75,19.32,2089.76,833.58,142.733337,29.39,0.9964,318,24523,1.98333,3.84,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:14,1510930230,2017-11-17T14:50:34,2.001,2740.5,17.55,14.78,19.33,2089.81,833.55,140.699997,29.95,0.9962,318,24525,1.99321,3.84,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:44,1510930260,2017-11-17T14:51:04,1.996,2741.5,17.58,14.78,19.35,2089.93,833.67,138.483337,30.34,0.9962,318,24525,1.98856,3.84,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:14,1510930290,2017-11-17T14:51:34,1.997,2742.5,17.6,14.83,19.38,2089.99,833.49,141.066666,30.43,0.9959,318,24525,1.98856,3.84,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:44,1510930320,2017-11-17T14:52:04,2.004,2743.5,17.64,14.88,19.42,2090.22,833.61,140.066666,30.5,0.9959,318,24527,1.99612,3.84,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:14,1510930350,2017-11-17T14:52:34,2.007,2744.5,17.67,14.9,19.44,2090.28,833.53,140.516663,30.2,0.9957,318,24528,1.99816,3.84,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:44,1510930380,2017-11-17T14:53:04,2.006,2745.5,17.7,14.91,19.48,2090.38,833.6,140.016663,29.97,0.9957,318,24530,1.99729,3.84,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:14,1510930410,2017-11-17T14:53:34,2.003,2746.5,17.73,14.95,19.5,2090.44,833.52,141.199997,29.15,0.9956,318,24528,1.99379,3.84,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:44,1510930440,2017-11-17T14:54:04,2.003,2747.5,17.77,15.01,19.56,2090.61,833.61,139.933334,29.19,0.9955,318,24526,1.99379,3.84,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:14,1510930470,2017-11-17T14:54:34,1.993,2748.5,17.81,15.02,19.59,2090.77,833.53,143.566666,29.74,0.9952,318,24532,1.98333,3.84,40518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:44,1510930500,2017-11-17T14:55:04,2.007,2749.5,17.83,15.06,19.59,2090.84,833.5,140.816666,29.03,0.9952,318,24530,1.99758,3.84,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:14,1510930530,2017-11-17T14:55:34,2.012,2750.5,17.88,15.05,19.66,2090.96,833.59,140.96666,28.95,0.9951,318,24530,2.00224,3.84,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:44,1510930560,2017-11-17T14:56:04,2.006,2751.5,17.91,15.1,19.69,2091.13,833.43,141.816666,29.04,0.9948,318,24534,1.99525,3.84,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:14,1510930590,2017-11-17T14:56:34,1.995,2752.5,17.96,15.12,19.74,2091.23,833.61,141.683334,28.98,0.9949,318,24535,1.98507,3.84,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:44,1510930620,2017-11-17T14:57:04,2.013,2753.5,17.99,15.18,19.75,2091.35,833.6,140.03334,29.58,0.9947,319,24536,2.00254,3.84,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:14,1510930650,2017-11-17T14:57:34,2.002,2754.5,18.03,15.21,19.78,2091.48,833.67,140.949997,29.08,0.9947,319,24504,1.99146,3.84,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:44,1510930680,2017-11-17T14:58:04,2.009,2755.5,18.06,15.24,19.83,2091.64,833.69,140.483337,28.95,0.9946,319,24504,1.99845,3.84,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:14,1510930710,2017-11-17T14:58:34,1.998,2756.5,18.1,15.29,19.86,2091.74,833.69,140.199997,29.54,0.9944,319,24504,1.98652,3.84,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:44,1510930740,2017-11-17T14:59:04,2.001,2757.5,18.14,15.31,19.9,2091.87,833.78,141.433334,29.17,0.9944,319,24505,1.98943,3.84,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:14,1510930770,2017-11-17T14:59:34,1.999,2758.5,18.17,15.31,19.92,2092.04,833.75,142.449997,29.17,0.9943,319,24506,1.98739,3.84,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:44,1510930800,2017-11-17T15:00:04,2,2759.5,18.2,15.36,19.98,2092.1,833.75,140.600006,28.92,0.9942,319,24508,1.98798,3.84,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:14,1510930830,2017-11-17T15:00:34,2.002,2760.5,18.23,15.35,20,2092.2,833.74,141.883331,29.31,0.994,319,24510,1.98972,3.84,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:44,1510930860,2017-11-17T15:01:04,2.018,2761.5,18.27,15.42,20.04,2092.32,833.81,140.350006,29.17,0.994,320,24510,2.00545,3.84,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:14,1510930890,2017-11-17T15:01:34,2.004,2762.5,18.3,15.42,20.06,2092.39,833.68,140.550003,28.56,0.9938,320,24475,1.99118,3.84,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:44,1510930920,2017-11-17T15:02:04,2.004,2763.5,18.32,15.46,20.08,2092.49,833.83,140.066666,29.05,0.9938,320,24476,1.99118,3.84,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:14,1510930950,2017-11-17T15:02:34,2.005,2764.5,18.34,15.51,20.09,2092.55,833.69,141.266663,28.52,0.9936,320,24479,1.99205,3.84,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:44,1510930980,2017-11-17T15:03:04,2.003,2765.5,18.37,15.52,20.14,2092.67,833.64,141,29.19,0.9934,320,24479,1.98943,3.84,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:14,1510931010,2017-11-17T15:03:34,2.005,2766.5,18.4,15.54,20.18,2092.78,833.73,141.449997,28.53,0.9935,320,24477,1.99205,3.84,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:44,1510931040,2017-11-17T15:04:04,1.999,2767.5,18.43,15.57,20.17,2092.84,833.68,139.916672,27.88,0.9934,320,24482,1.98594,3.84,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:14,1510931070,2017-11-17T15:04:34,2.004,2768.6,18.47,15.58,20.24,2093,833.7,141.516663,28.19,0.9932,320,24481,1.9903,3.84,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:44,1510931100,2017-11-17T15:05:04,2.002,2769.6,18.49,15.63,20.24,2093.07,833.72,140.516663,28.16,0.9932,320,24482,1.98885,3.84,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:14,1510931130,2017-11-17T15:05:34,2.013,2770.6,18.52,15.65,20.28,2093.19,833.79,140.550003,28.37,0.9931,321,24482,1.99933,3.84,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:44,1510931160,2017-11-17T15:06:04,2.008,2771.6,18.57,15.68,20.28,2093.42,833.86,141.066666,27.32,0.9931,321,24466,1.99438,3.84,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:14,1510931190,2017-11-17T15:06:34,2.006,2772.6,18.61,15.7,20.36,2093.52,833.8,140.666672,27.25,0.9929,321,24469,1.99176,3.84,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:44,1510931220,2017-11-17T15:07:04,2.011,2773.6,18.63,15.76,20.38,2093.52,833.7,141.183334,28.09,0.9927,321,24471,1.99612,3.84,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:14,1510931250,2017-11-17T15:07:34,2.002,2774.6,18.67,15.75,20.43,2093.71,833.74,143.016663,27.5,0.9926,321,24465,1.9871,3.84,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:44,1510931280,2017-11-17T15:08:04,2.009,2775.6,18.71,15.8,20.46,2093.75,833.71,140.183334,26.78,0.9925,321,24470,1.99379,3.84,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:14,1510931310,2017-11-17T15:08:34,2.01,2776.6,18.75,15.86,20.52,2093.97,833.7,140.816666,26.55,0.9924,321,24473,1.99496,3.84,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:44,1510931340,2017-11-17T15:09:04,2.019,2777.6,18.8,15.87,20.52,2094.1,833.69,140.850006,26.14,0.9922,322,24471,2.0037,3.84,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:14,1510931370,2017-11-17T15:09:34,2.009,2778.6,18.84,15.91,20.56,2094.32,833.71,139.316666,26.67,0.9921,322,24440,1.99263,3.84,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:44,1510931400,2017-11-17T15:10:04,2.013,2779.6,18.89,15.96,20.64,2094.45,833.75,141.866669,26.72,0.9919,323,24441,1.99671,3.84,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:14,1510931430,2017-11-17T15:10:34,2.004,2780.6,18.94,16.01,20.66,2094.62,833.75,140.550003,26.28,0.9918,323,24414,1.98739,3.84,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:44,1510931460,2017-11-17T15:11:04,2.006,2781.6,18.99,16.04,20.7,2094.84,833.84,141.066666,27.25,0.9916,323,24412,1.98914,3.84,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:14,1510931490,2017-11-17T15:11:34,2.009,2782.6,19.04,16.05,20.76,2094.97,833.81,140.883331,27.22,0.9914,323,24416,1.99205,3.84,40355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:44,1510931520,2017-11-17T15:12:04,2.01,2783.6,19.09,16.06,20.78,2095.13,833.85,141.816666,26.7,0.9913,323,24416,1.99234,3.84,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:14,1510931550,2017-11-17T15:12:34,2.006,2784.6,19.13,16.16,20.84,2095.3,833.82,140.666672,27.21,0.9911,323,24417,1.98827,3.84,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:44,1510931580,2017-11-17T15:13:04,2.004,2785.6,19.18,16.17,20.9,2095.48,833.88,141.53334,26.2,0.9911,323,24417,1.98594,3.84,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:14,1510931610,2017-11-17T15:13:34,2.017,2786.6,19.22,16.25,20.96,2095.52,833.75,140.149994,26.04,0.9908,324,24417,1.99874,3.84,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:44,1510931640,2017-11-17T15:14:04,2.004,2787.6,19.27,16.28,20.96,2095.77,833.84,142.100006,25.17,0.9908,324,24388,1.98565,3.84,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:14,1510931670,2017-11-17T15:14:34,2.006,2788.6,19.33,16.3,21.04,2096,833.73,142,24.8,0.9905,324,24386,1.98681,3.84,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:44,1510931700,2017-11-17T15:15:04,2.01,2789.6,19.37,16.35,21.06,2096.1,833.82,139.883331,24.49,0.9905,324,24392,1.99088,3.84,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:14,1510931730,2017-11-17T15:15:34,2.011,2790.6,19.42,16.39,21.1,2096.27,833.79,139.583328,25.24,0.9902,324,24393,1.99118,3.84,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:44,1510931760,2017-11-17T15:16:04,2.015,2791.7,19.48,16.43,21.17,2096.45,833.86,140.550003,25.52,0.9901,325,24390,1.99467,3.84,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:14,1510931790,2017-11-17T15:16:34,2.011,2792.7,19.53,16.51,21.24,2096.68,833.8,139.933334,24.98,0.9899,325,24360,1.9903,3.84,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:44,1510931820,2017-11-17T15:17:04,2.004,2793.7,19.59,16.53,21.22,2096.85,833.81,140.233337,24.54,0.9897,325,24362,1.98304,3.84,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:14,1510931850,2017-11-17T15:17:34,2.009,2794.7,19.63,16.59,21.32,2096.97,833.86,140.333328,24.74,0.9896,325,24362,1.98798,3.84,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:44,1510931880,2017-11-17T15:18:04,2.009,2795.7,19.69,16.62,21.34,2097.2,833.88,141.416672,24.46,0.9895,325,24363,1.98739,3.84,40294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:14,1510931910,2017-11-17T15:18:34,2.013,2796.7,19.76,16.71,21.41,2097.42,833.78,141.766663,23.97,0.9892,326,24364,1.99146,3.84,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:44,1510931940,2017-11-17T15:19:04,2.011,2797.7,19.8,16.73,21.48,2097.59,833.83,143.21666,23.71,0.9891,326,24332,1.98914,3.84,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:14,1510931970,2017-11-17T15:19:34,1.999,2798.7,19.86,16.77,21.52,2097.77,833.82,141.683334,23.73,0.9889,326,24337,1.97724,3.84,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:44,1510932000,2017-11-17T15:20:04,2.013,2799.7,19.91,16.83,21.58,2097.94,833.86,138.766663,23.52,0.9888,327,24339,1.9903,3.84,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:14,1510932030,2017-11-17T15:20:34,1.999,2800.7,19.96,16.88,21.6,2098.12,833.83,141.53334,23.48,0.9886,327,24309,1.97578,3.84,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:44,1510932060,2017-11-17T15:21:04,2.012,2801.7,20.02,16.94,21.68,2098.35,833.81,141.03334,23.66,0.9883,327,24312,1.98885,3.84,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:14,1510932090,2017-11-17T15:21:34,2.015,2802.7,20.08,16.97,21.72,2098.58,833.8,141.71666,23.48,0.9881,328,24313,1.99088,3.84,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:44,1510932120,2017-11-17T15:22:04,1.999,2803.7,20.14,17,21.75,2098.75,833.92,140.883331,23.41,0.988,328,24284,1.97492,3.84,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:14,1510932150,2017-11-17T15:22:34,2.012,2804.7,20.18,17.07,21.81,2098.87,833.87,140.550003,23.04,0.9879,328,24282,1.98768,3.84,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:44,1510932180,2017-11-17T15:23:04,2.003,2805.7,20.24,17.12,21.9,2099.09,833.93,139.566666,23.1,0.9877,328,24281,1.9781,3.84,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:14,1510932210,2017-11-17T15:23:34,2.018,2806.7,20.28,17.15,21.94,2099.2,833.87,140.21666,23.37,0.9875,329,24285,1.99263,3.84,40244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:44,1510932240,2017-11-17T15:24:04,2.009,2807.7,20.33,17.21,21.98,2099.39,833.81,139.600006,23.52,0.9872,329,24252,1.98333,3.84,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:14,1510932270,2017-11-17T15:24:34,2.008,2808.7,20.37,17.24,22.04,2099.55,833.93,139.5,23.1,0.9873,329,24256,1.98275,3.84,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:44,1510932300,2017-11-17T15:25:04,2.014,2809.7,20.4,17.28,22.07,2099.67,833.91,141.133331,23.38,0.9871,330,24256,1.98827,3.84,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:14,1510932330,2017-11-17T15:25:34,1.998,2810.7,20.46,17.33,22.1,2099.78,833.92,139.78334,22.92,0.987,330,24228,1.97202,3.84,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:44,1510932360,2017-11-17T15:26:04,2.006,2811.7,20.5,17.37,22.17,2100.02,834.02,141.449997,23.12,0.9869,330,24226,1.98013,3.84,40220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:14,1510932390,2017-11-17T15:26:34,2.009,2812.7,20.55,17.41,22.2,2100.19,833.91,141.050003,22.83,0.9867,330,24228,1.98217,3.84,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:44,1510932420,2017-11-17T15:27:04,2.01,2813.7,20.59,17.47,22.22,2100.29,833.9,140.666672,22.64,0.9865,330,24228,1.98246,3.84,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:14,1510932450,2017-11-17T15:27:34,2.004,2814.7,20.63,17.49,22.31,2100.48,833.97,139.316666,22.76,0.9865,330,24231,1.97695,3.84,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:44,1510932480,2017-11-17T15:28:04,2,2815.7,20.65,17.56,22.3,2100.54,833.94,139.833328,22.65,0.9864,330,24233,1.97318,3.84,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:14,1510932510,2017-11-17T15:28:34,2.003,2816.7,20.71,17.56,22.34,2100.71,833.93,140.733337,22.72,0.9861,330,24230,1.9755,3.84,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:44,1510932540,2017-11-17T15:29:04,2.011,2817.7,20.74,17.63,22.39,2100.87,833.97,143.183334,22.22,0.9861,330,24233,1.98333,3.84,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:14,1510932570,2017-11-17T15:29:34,2.011,2818.7,20.78,17.66,22.45,2100.99,833.97,140.96666,22.19,0.986,330,24234,1.98275,3.84,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:44,1510932600,2017-11-17T15:30:04,1.998,2819.7,20.83,17.75,22.45,2101.12,833.78,141.78334,22.18,0.9856,330,24236,1.96884,3.84,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:14,1510932630,2017-11-17T15:30:33,2.004,2820.7,20.86,17.77,22.47,2101.22,833.77,139.766663,21.97,0.9855,330,24237,1.97492,3.84,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:44,1510932660,2017-11-17T15:31:03,2.007,2821.7,20.91,17.78,22.53,2101.39,833.84,142.649994,21.77,0.9854,330,24237,1.9781,3.84,40174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:14,1510932690,2017-11-17T15:31:34,2.006,2822.7,20.94,17.82,22.6,2101.51,833.86,143.28334,21.9,0.9853,330,24242,1.97695,3.84,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:44,1510932720,2017-11-17T15:32:03,2.017,2823.7,20.98,17.88,22.67,2101.64,833.85,141.483337,22.06,0.9852,331,24239,1.9871,3.84,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:14,1510932750,2017-11-17T15:32:34,2.003,2824.7,21.02,17.93,22.65,2101.74,833.79,140.350006,22.39,0.9849,331,24212,1.9726,3.84,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:44,1510932780,2017-11-17T15:33:03,2.017,2825.8,21.07,17.96,22.72,2101.97,833.74,138.899994,22.35,0.9847,332,24213,1.98652,3.84,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:14,1510932810,2017-11-17T15:33:33,2.011,2826.8,21.1,17.99,22.78,2102.03,833.78,138.199997,22.35,0.9846,332,24183,1.97984,3.84,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:44,1510932840,2017-11-17T15:34:03,2.007,2827.8,21.15,18.05,22.8,2102.21,833.72,139.366669,22.17,0.9844,332,24182,1.97521,3.84,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:14,1510932870,2017-11-17T15:34:34,2.001,2828.8,21.18,18.08,22.84,2102.38,833.66,142.683334,21.79,0.9843,332,24186,1.9697,3.84,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:44,1510932900,2017-11-17T15:35:04,2.007,2829.8,21.22,18.14,22.88,2102.5,833.68,140.78334,21.79,0.9841,332,24187,1.9755,3.84,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:14,1510932930,2017-11-17T15:35:34,1.996,2830.8,21.27,18.15,22.92,2102.61,833.78,145.066666,21.68,0.9841,332,24186,1.96392,3.84,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:44,1510932960,2017-11-17T15:36:04,2.014,2831.8,21.3,18.19,22.94,2102.79,833.59,142.633331,21.65,0.9838,333,24185,1.98101,3.84,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:14,1510932990,2017-11-17T15:36:34,2.007,2832.8,21.32,18.21,22.97,2102.83,833.72,140.483337,21.43,0.9839,333,24158,1.97463,3.84,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:44,1510933020,2017-11-17T15:37:04,1.987,2833.8,21.35,18.26,23.03,2102.89,833.82,151.600006,22.23,0.9838,333,24157,1.95527,3.84,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:14,1510933050,2017-11-17T15:37:34,1.994,2834.8,21.38,18.3,23.07,2103.02,833.81,144.066666,21.45,0.9838,333,24160,1.9619,3.84,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:44,1510933080,2017-11-17T15:38:04,1.997,2835.8,21.41,18.34,23.08,2103.12,833.75,142.583328,21.69,0.9836,333,24159,1.96392,3.84,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:14,1510933110,2017-11-17T15:38:34,1.999,2836.8,21.43,18.36,23.11,2103.24,833.7,139.46666,21.76,0.9834,333,24161,1.96623,3.84,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:44,1510933140,2017-11-17T15:39:04,2,2837.8,21.46,18.38,23.11,2103.31,833.82,141.199997,21.79,0.9835,333,24162,1.96739,3.84,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:14,1510933170,2017-11-17T15:39:33,2.008,2838.8,21.5,18.43,23.17,2103.41,833.73,141.683334,21.23,0.9833,333,24160,1.97405,3.84,40100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:44,1510933200,2017-11-17T15:40:04,2.01,2839.8,21.54,18.47,23.19,2103.54,833.76,143.666672,21.28,0.9832,333,24158,1.97666,3.84,40095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:14,1510933230,2017-11-17T15:40:34,1.996,2840.8,21.56,18.48,23.21,2103.6,833.73,143.116669,21.58,0.983,333,24166,1.96248,3.84,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:44,1510933260,2017-11-17T15:41:04,1.99,2841.8,21.6,18.53,23.26,2103.82,833.8,147.699997,21.26,0.983,333,24164,1.95671,3.84,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:14,1510933290,2017-11-17T15:41:33,2.008,2842.8,21.63,18.54,23.3,2103.88,833.89,141.75,21.6,0.983,333,24162,1.97376,3.84,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:44,1510933320,2017-11-17T15:42:04,2.011,2843.8,21.66,18.58,23.33,2103.99,833.68,140.78334,21.3,0.9827,333,24169,1.97578,3.84,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:14,1510933350,2017-11-17T15:42:33,2.004,2844.8,21.69,18.64,23.38,2104.05,833.62,143.616669,20.94,0.9825,333,24169,1.96942,3.85,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:44,1510933380,2017-11-17T15:43:04,2.013,2845.8,21.74,18.7,23.38,2104.28,833.69,140.71666,21.5,0.9824,333,24176,1.97724,3.87,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:14,1510933410,2017-11-17T15:43:34,2.008,2846.8,21.78,18.79,23.45,2104.4,833.58,141.416672,21.41,0.9821,333,24183,1.97202,3.89,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:44,1510933440,2017-11-17T15:44:04,2.008,2847.8,21.82,18.93,23.49,2104.53,833.44,139.699997,21.41,0.9818,333,24187,1.97173,3.92,40079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:14,1510933470,2017-11-17T15:44:34,2.011,2848.8,21.88,19.16,23.58,2104.75,833.27,145.600006,21.15,0.9814,333,24193,1.97347,3.92,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:44,1510933500,2017-11-17T15:45:03,2.014,2849.8,21.96,19.39,23.69,2104.98,832.97,140.616669,20.74,0.9809,334,24202,1.97521,3.92,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:14,1510933530,2017-11-17T15:45:34,2.022,2850.8,22.05,19.59,23.79,2105.33,832.75,142.46666,21.02,0.9802,335,24177,1.98246,3.92,40095,3.313939,72.674336,135.62288,0.988638,1.297255,0.642106,0.056101,-24.922337,-53.823837,0.017656,0.008756,0.003313,0.002188,1.298054262,1.622704633,1.997957691,2.387748552,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:44,1510933560,2017-11-17T15:46:04,2.003,2851.8,22.13,19.78,23.85,2105.62,832.67,142.083328,20.84,0.9799,335,24151,1.96306,3.92,40100,3.302086,72.608363,135.725124,0.988638,0.75279,0.594008,-3.793942,-9.184835,-53.823837,0.016688,0.007894,0.002987,0.002188,1.32208922,1.670030392,2.09198363,2.397058174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:14,1510933590,2017-11-17T15:46:34,2.019,2852.8,22.23,19.92,24,2105.91,832.61,142.066666,21.02,0.9795,336,24154,1.97753,3.92,40105,3.290341,72.542505,135.827481,0.988638,0.731824,0.672213,-2.701654,-10.997115,-53.823837,0.017275,0.007988,0.002981,0.002188,1.314945605,1.67134574,2.101723441,2.406344344,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:44,1510933620,2017-11-17T15:47:04,2.008,2853.8,22.31,20.06,24.11,2106.26,832.46,142.350006,20.19,0.9791,336,24128,1.96566,3.92,40110,3.278703,72.476764,135.929972,0.988638,0.724851,0.67766,-1.139892,-16.675842,-53.823837,0.018563,0.008331,0.0034,0.002188,1.294970134,1.660455296,2.001137087,2.41563313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:14,1510933650,2017-11-17T15:47:34,2.014,2854.8,22.4,20.19,24.21,2106.55,832.39,141.46666,20.17,0.9787,337,24134,1.97144,3.92,40116,3.267171,72.411142,136.03259,0.988638,0.723069,0.677447,7.198312,-25.532839,-53.823837,0.01915,0.008444,0.003656,0.002188,1.288927669,1.661062776,1.957216091,2.424883506,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:44,1510933680,2017-11-17T15:48:04,2.02,2855.9,22.51,20.35,24.31,2106.9,832.35,140.133331,20.39,0.9783,338,24105,1.97578,3.93,40122,3.255745,72.345644,136.135324,0.988638,0.722441,0.678645,-0.536242,-29.225077,-53.823837,0.020156,0.009369,0.004194,0.00215,1.275988604,1.625853155,1.878087338,2.503463124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:14,1510933710,2017-11-17T15:48:34,2.016,2856.9,22.61,20.47,24.42,2107.23,832.38,143.666672,20.22,0.978,339,24079,1.97115,3.93,40128,3.244421,72.280266,136.238173,0.988638,0.722628,0.679068,0.906426,-20.886948,-53.823837,0.021631,0.0098,0.004944,0.002438,1.256411361,1.614163214,1.794410658,2.182607288,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:44,1510933740,2017-11-17T15:49:04,2.005,2857.9,22.7,20.58,24.53,2107.58,832.42,139.833328,20.02,0.9777,339,24056,1.96017,3.93,40133,3.233199,72.214998,136.34115,0.988638,0.722501,0.677866,0.497558,-27.905664,-53.823837,0.025806,0.013819,0.007531,0.003837,1.201176506,1.491383789,1.605995997,1.747447528,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:14,1510933770,2017-11-17T15:49:34,2.016,2858.9,22.81,20.71,24.67,2108,832.32,141.899994,20,0.9772,340,24052,1.9697,3.89,40138,3.222079,72.149861,136.444245,0.988638,0.72433,0.676781,-1.253756,-29.010189,-53.823837,0.023856,0.012963,0.00755,0.0044,1.231891686,1.520023479,1.610884515,1.671223991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:44,1510933800,2017-11-17T15:50:04,2.012,2859.9,22.92,20.72,24.75,2108.28,832.35,142.199997,19.91,0.9769,340,24027,1.96537,3.92,40141,3.21106,72.08485,136.547477,0.988638,0.725133,0.676261,-0.752777,-21.250349,-53.823837,0.037506,0.017131,0.012881,0.010137,1.085051833,1.425045908,1.407148169,1.297405811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:14,1510933830,2017-11-17T15:50:34,2.008,2860.9,23,20.77,24.9,2108.57,832.44,139.816666,20.16,0.9767,340,24024,1.96075,3.9,40145,3.200137,72.019945,136.650835,0.988638,0.723467,0.676678,-15.261696,-18.953299,-53.823837,0.054575,0.032244,0.024831,0.019394,0.966134829,1.213646621,1.180750116,1.065099394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:44,1510933860,2017-11-17T15:51:04,2.007,2861.9,23.1,20.83,24.98,2108.99,832.59,141.116669,20.02,0.9765,340,24027,1.96017,3.9,40149,3.18931,71.95516,136.754318,0.988637,0.724008,0.67642,-9.54456,-11.99808,-53.823837,0.090269,0.061731,0.048663,0.035925,0.806992365,1.004527821,0.96099867,0.859901682,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:14,1510933890,2017-11-17T15:51:34,2.016,2862.9,23.18,20.85,25.08,2109.21,832.54,139.600006,19.76,0.9762,341,24027,1.96855,3.9,40151,3.178581,71.890502,136.857927,0.988637,0.72568,0.674659,0.734251,-28.439312,-53.823837,0.130844,0.1031,0.07935,0.056013,0.690772332,0.84250824,0.805639792,0.717178196,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:44,1510933920,2017-11-17T15:52:04,2.012,2863.9,23.27,20.86,25.17,2109.57,832.71,142.083328,19.58,0.9762,341,23996,1.96363,3.9,40153,3.167946,71.825957,136.96166,0.988637,0.726458,0.674113,7.228393,-23.153608,-53.823837,0.196219,0.174269,0.130131,0.08665,0.563589397,0.677249695,0.649392924,0.578390971,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:14,1510933950,2017-11-17T15:52:34,2.014,2864.9,23.36,20.89,25.27,2109.85,832.65,140.050003,19.23,0.9758,342,23999,1.96566,3.91,40157,3.157406,71.761545,137.065512,0.988637,0.725619,0.675363,-20.474371,-13.432408,-53.823837,0.333306,0.317919,0.231325,0.148513,0.396370617,0.48759753,0.467597169,0.407258452,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:44,1510933980,2017-11-17T15:53:04,2.004,2865.9,23.43,20.94,25.37,2110.08,832.71,144.28334,19.44,0.9756,342,23972,1.95527,3.93,40162,3.146959,71.697257,137.169495,0.988637,0.72436,0.676714,-10.777791,-17.262362,-53.823837,0.508794,0.521638,0.362413,0.22355,0.26265743,0.331227345,0.325859586,0.277853862,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:14,1510934010,2017-11-17T15:53:34,2.02,2866.9,23.52,21.07,25.42,2110.43,832.72,142.733337,19.12,0.9754,343,23975,1.97057,3.93,40168,3.136604,71.633091,137.273612,0.988637,0.724682,0.676471,-6.445147,-16.575397,-53.823837,0.666956,0.713863,0.482063,0.284363,0.176971202,0.232120566,0.235921292,0.202103214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:44,1510934040,2017-11-17T15:54:04,2.009,2867.9,23.6,21.2,25.53,2110.66,832.65,139.5,19.38,0.975,343,23952,1.95844,3.93,40174,3.126341,71.56906,137.377836,0.988637,0.72577,0.67594,4.82187,-15.582426,-53.823837,0.7795,0.885756,0.584144,0.339744,0.127580756,0.163848119,0.175413435,0.1461557,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:14,1510934070,2017-11-17T15:54:34,2.015,2868.9,23.69,21.33,25.61,2110.95,832.61,140.21666,19.32,0.9746,344,23952,1.96421,3.93,40180,3.116166,71.505142,137.482177,0.988637,0.72546,0.67586,0.753211,-17.717928,-53.823837,0.869494,1.018694,0.668463,0.378863,0.092892554,0.119562695,0.132959836,0.112127617,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:44,1510934100,2017-11-17T15:55:04,2.012,2869.9,23.79,21.44,25.72,2111.36,832.59,138.933334,19.29,0.9743,344,23928,1.96017,3.93,40185,3.106079,71.441344,137.586657,0.988637,0.726706,0.674436,0.757298,-18.098316,-53.823837,0.969719,1.160425,0.766794,0.420644,0.058036519,0.078081771,0.089461598,0.079297921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:14,1510934130,2017-11-17T15:55:34,2.01,2870.9,23.89,21.55,25.78,2111.71,832.71,140.449997,19.26,0.9741,344,23928,1.95757,3.9,40190,3.096081,71.377684,137.691276,0.988637,0.726618,0.674854,-0.689523,-18.836561,-53.823837,0.739719,0.922069,0.616075,0.333775,0.145915967,0.152880539,0.161001369,0.155287941,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:44,1510934160,2017-11-17T15:56:04,2.013,2871.9,23.98,21.58,25.95,2111.94,832.69,141.616669,18.62,0.9738,345,23931,1.96046,3.91,40193,3.086172,71.314158,137.796022,0.988637,0.72941,0.672341,-3.837348,-12.455204,-53.823837,0.835663,1.048744,0.708112,0.373556,0.106808611,0.111720186,0.116638958,0.11974142,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:14,1510934190,2017-11-17T15:56:34,2.019,2872.9,24.07,21.61,26.01,2112.29,832.63,138.71666,18.55,0.9736,346,23901,1.96537,3.9,40196,3.076345,71.250741,137.900887,0.988637,0.731356,0.67057,-4.217818,-23.338322,-53.823837,0.7927,1.007756,0.682744,0.355538,0.124390909,0.12520764,0.12928066,0.13693685,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:44,1510934220,2017-11-17T15:57:04,2.002,2873.9,24.15,21.61,26.13,2112.54,832.77,142.866669,18.28,0.9734,346,23869,1.94835,3.91,40198,3.066603,71.187444,138.005869,0.988637,0.732613,0.670235,-0.364432,-21.878679,-53.823837,0.927556,1.172619,0.792794,0.408063,0.073472895,0.076243818,0.081175679,0.092805468,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:14,1510934250,2017-11-17T15:57:34,1.998,2874.9,24.23,21.65,26.19,2112.83,833,144.03334,18.46,0.9734,346,23873,1.94462,3.93,40203,3.056944,71.124277,138.110994,0.988637,0.731308,0.671561,-14.960931,-23.278624,-53.823837,1.104725,1.399794,0.961281,0.494706,0.016448052,0.018597916,0.018586278,0.030409712,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:44,1510934280,2017-11-17T15:58:04,2.008,2876,24.3,21.74,26.3,2113.05,833.06,142.199997,18.56,0.9732,346,23874,1.95382,3.92,40209,3.04737,71.061247,138.216252,0.988636,0.729873,0.672218,-9.952729,-13.422478,-53.823837,0.956363,1.222912,0.836131,0.432338,0.063956372,0.063193914,0.064874398,0.075534129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:14,1510934310,2017-11-17T15:58:34,2.002,2877,24.37,21.81,26.36,2113.35,832.99,143.71666,18.33,0.9729,346,23876,1.94749,3.89,40212,3.037876,70.998335,138.321622,0.988636,0.733982,0.66968,-2.1977,-10.615465,-53.823837,0.563337,0.742244,0.512025,0.265494,0.238899342,0.22824644,0.227378897,0.237888387,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:44,1510934340,2017-11-17T15:59:04,2.007,2878,24.43,21.82,26.42,2113.53,832.98,140.833328,18.23,0.9727,346,23877,1.95238,3.92,40214,3.028463,70.935545,138.427118,0.988636,0.7341,0.667948,2.763172,-8.206261,-53.823837,0.923031,1.193256,0.811231,0.419975,0.076175899,0.071992128,0.076017087,0.086901926,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:14,1510934370,2017-11-17T15:59:34,2.013,2879,24.49,21.84,26.51,2113.76,833.07,142.03334,18.35,0.9726,347,23876,1.95815,3.91,40218,3.019131,70.872893,138.532744,0.988636,0.732615,0.670974,-2.597132,-14.834597,-53.823837,0.842956,1.105719,0.750894,0.382563,0.10657576,0.097629783,0.10226343,0.118827308,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:44,1510934400,2017-11-17T16:00:04,2.008,2880,24.54,21.9,26.51,2113.88,833.07,143.300003,18.14,0.9724,347,23867,1.95238,3.92,40223,3.009878,70.810368,138.638494,0.988636,0.732,0.670862,-15.352159,-31.788399,-53.823837,0.864781,1.142694,0.767619,0.38825,0.098430439,0.087120439,0.09559458,0.114880951,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:14,1510934430,2017-11-17T16:00:34,2.014,2881,24.59,21.96,26.6,2114.11,833.01,140.949997,18.11,0.9722,348,23867,1.95815,3.92,40228,3.000701,70.747962,138.74437,0.988636,0.732254,0.670577,-7.553639,-8.616402,-53.823837,0.742325,1.016119,0.678275,0.338619,0.149783606,0.126723216,0.137599234,0.161693516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:44,1510934460,2017-11-17T16:01:04,2.006,2882,24.64,22.04,26.63,2114.27,833.08,144.21666,17.86,0.9721,348,23840,1.95037,3.92,40233,2.991603,70.68569,138.850389,0.988636,0.731979,0.670821,4.256201,-10.362226,-53.823837,0.681119,0.96045,0.636025,0.314675,0.179122223,0.146114776,0.159924592,0.187443134,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:14,1510934490,2017-11-17T16:01:34,1.993,2883,24.68,22.09,26.69,2114.4,833.04,145.550003,17.8,0.9719,348,23845,1.93715,3.93,40238,2.982582,70.623548,138.956517,0.988636,0.731547,0.671429,-7.510471,-10.185479,-53.823837,0.468444,0.953625,0.634425,0.307775,0.305654248,0.149090442,0.161609599,0.196107927,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:44,1510934520,2017-11-17T16:02:04,2.005,2884,24.71,22.2,26.72,2114.46,832.86,144.21666,17.64,0.9717,348,23846,1.94806,3.93,40244,2.973636,70.561534,139.062785,0.988636,0.731861,0.670911,1.825846,-20.305782,-53.823837,0.600381,0.853525,0.573038,0.273069,0.222849116,0.187057436,0.196801936,0.237859046,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:14,1510934550,2017-11-17T16:02:34,2.017,2885,24.76,22.29,26.77,2114.69,832.66,139.816666,18.08,0.9712,349,23851,1.95873,3.93,40250,2.964765,70.499651,139.169177,0.988636,0.732197,0.67123,-9.05216,-13.735769,-53.823837,0.499025,0.724763,0.497275,0.229838,0.286155016,0.243058444,0.245771776,0.297819647,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:44,1510934580,2017-11-17T16:03:04,2.023,2886,24.82,22.4,26.83,2114.87,832.65,138.583328,17.94,0.971,350,23823,1.96421,3.93,40256,2.95597,70.437913,139.275706,0.988636,0.732311,0.670517,5.045158,-29.381445,-53.823837,0.35545,0.535763,0.380381,0.16865,0.40237013,0.346464002,0.337921472,0.405103578,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:14,1510934610,2017-11-17T16:03:34,2.011,2887,24.87,22.48,26.92,2115.1,832.69,137.983337,17.88,0.9709,350,23797,1.95238,3.93,40262,2.947248,70.376298,139.382356,0.988636,0.732977,0.670642,-1.527177,-11.02433,-53.823837,0.257538,0.4032,0.297363,0.124775,0.513657327,0.444488126,0.423301693,0.510556516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:44,1510934640,2017-11-17T16:04:04,2.004,2888,24.92,22.57,26.93,2115.22,832.66,137.866669,18.06,0.9707,350,23797,1.94548,3.92,40267,2.938598,70.314813,139.489141,0.988636,0.733763,0.67009,-4.119939,-28.5902,-53.823837,0.144169,0.232769,0.177387,0.069444,0.714743175,0.63412972,0.602258129,0.716514347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:14,1510934670,2017-11-17T16:04:34,2.01,2889,24.96,22.61,27,2115.33,832.65,139.050003,17.94,0.9705,350,23796,1.95037,3.92,40272,2.93002,70.253465,139.596061,0.988635,0.734786,0.669514,-5.874846,-8.923992,-53.823837,0.092219,0.148588,0.115694,0.041019,0.872086824,0.790995416,0.752306945,0.90597493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:44,1510934700,2017-11-17T16:05:04,2.005,2890,25.01,22.63,27,2115.58,832.69,137.933334,18.05,0.9704,350,23799,1.94605,3.92,40276,2.921513,70.192249,139.703092,0.988635,0.7338,0.669871,-9.002359,-19.826033,-53.823837,0.056388,0.084938,0.065013,0.020688,1.047893913,0.988372314,0.956836948,1.161168379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:14,1510934730,2017-11-17T16:05:34,2.017,2891,25.07,22.67,27.14,2115.74,832.71,138.850006,18.12,0.9702,351,23798,1.957,3.91,40281,2.913077,70.131166,139.810268,0.988635,0.732365,0.670832,-5.97398,-23.587889,-53.823837,0.0335,0.04225,0.030081,0.008313,1.23844985,1.239549605,1.237394954,1.53765822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:44,1510934760,2017-11-17T16:06:04,2.004,2892,25.15,22.66,27.14,2116.03,832.78,139.266663,17.93,0.97,351,23765,1.94404,3.89,40282,2.904708,70.070207,139.917566,0.988635,0.733923,0.669499,-2.02496,-15.207365,-53.823837,0.025038,0.027256,0.016806,0.004925,1.349755537,1.40369244,1.461636685,1.807500272,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:14,1510934790,2017-11-17T16:06:34,2.007,2893,25.19,22.63,27.2,2116.15,832.98,144.266663,17.64,0.9702,351,23757,1.94749,3.86,40281,2.896411,70.009396,140.024986,0.988635,0.73675,0.667057,2.35254,-17.843458,-53.823837,0.013331,0.012063,0.006675,0.002156,1.598649797,1.725537319,1.864141389,2.825213437,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:44,1510934820,2017-11-17T16:07:04,1.998,2894,25.23,22.49,27.24,2116.28,833.11,144.666672,17.26,0.9702,351,23756,1.93887,3.86,40278,2.888181,69.948712,140.132543,0.988635,0.739501,0.66483,-1.331719,-10.094483,-53.823837,0.0101,0.007575,0.003931,0.002188,1.719464846,1.935056598,2.175908046,2.769201167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:14,1510934850,2017-11-17T16:07:34,2.001,2895,25.24,22.37,27.33,2116.32,833.32,145.816666,17.31,0.9704,351,23755,1.94174,3.89,40278,2.880017,69.888151,140.240216,0.988635,0.73776,0.665803,3.368918,-13.793176,-53.823837,0.016606,0.012163,0.006144,0.002188,1.519662497,1.732168858,1.917232903,2.777569558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:44,1510934880,2017-11-17T16:08:04,1.999,2896,25.25,22.31,27.33,2116.32,833.45,141.166672,17.44,0.9705,351,23755,1.94031,3.89,40279,2.871919,69.827729,140.348029,0.988635,0.735155,0.668533,5.003987,-15.627835,-53.823837,0.017038,0.011819,0.005944,0.002188,1.513832065,1.749164155,1.940172378,2.785935021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:14,1510934910,2017-11-17T16:08:34,2.008,2897,25.25,22.28,27.3,2116.32,833.44,139.333328,17.12,0.9705,351,23752,1.94922,3.88,40280,2.863888,69.76744,140.455974,0.988635,0.733518,0.669579,-3.290251,-25.034296,-53.823837,0.012519,0.008794,0.004344,0.002188,1.642908004,1.882790234,2.127627341,2.794312773,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:44,1510934940,2017-11-17T16:09:04,2.001,2898,25.26,22.24,27.3,2116.38,833.44,138.816666,17.24,0.9705,351,23748,1.94203,3.86,40279,2.855923,69.707292,140.564038,0.988635,0.735516,0.668177,-5.399564,-11.14771,-53.823837,0.010063,0.006413,0.003063,0.002188,1.740629886,2.039251236,2.410769137,2.802665764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:14,1510934970,2017-11-17T16:09:34,2.011,2899,25.27,22.18,27.3,2116.38,833.57,138.550003,17.62,0.9706,351,23750,1.95152,3.88,40277,2.848023,69.647284,140.672234,0.988635,0.733483,0.668044,5.141195,-30.290674,-53.823837,0.011375,0.006431,0.003113,0.002188,1.692556658,2.043598193,2.401622203,2.810965383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:44,1510935000,2017-11-17T16:10:04,2.003,2900,25.28,22.13,27.3,2116.5,833.76,140.116669,17.46,0.9708,351,23750,1.94404,3.9,40278,2.840186,69.587406,140.780579,0.988635,0.73192,0.670724,-16.965212,-21.394781,-53.823837,0.015056,0.008375,0.004169,0.002188,1.580647066,1.921277879,2.173628161,2.819229799,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:14,1510935030,2017-11-17T16:10:34,2.008,2901,25.28,22.16,27.3,2116.5,833.68,139.600006,17.58,0.9707,351,23753,1.94922,3.91,40281,2.832413,69.527671,140.889061,0.988635,0.731021,0.671944,1.224813,-26.199169,-53.823837,0.016337,0.008556,0.004119,0.002188,1.551976661,1.916792684,2.188153784,2.827536288,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:44,1510935060,2017-11-17T16:11:04,2.005,2902,25.29,22.23,27.28,2116.5,833.6,136.25,17.24,0.9706,351,23751,1.94605,3.88,40283,2.824703,69.468074,140.997658,0.988635,0.730306,0.672298,-4.911098,-13.204044,-53.823837,0.00915,0.004356,0.002125,0.002188,1.802551473,2.284459597,3.196463093,2.835820852,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:14,1510935090,2017-11-17T16:11:34,1.994,2903,25.3,22.24,27.35,2116.57,833.62,143.083328,17.07,0.9706,351,23748,1.93543,3.85,40280,2.817054,69.408608,141.106375,0.988634,0.733544,0.668962,-7.017954,-28.280743,-53.823837,0.005619,0.002244,0.00205,0.00215,2.049192551,3.095721661,3.530719478,2.924218236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:44,1510935120,2017-11-17T16:12:04,1.996,2904,25.29,22.18,27.32,2116.5,833.65,141.100006,17.02,0.9707,351,23745,1.93743,3.86,40277,2.809469,69.349292,141.215227,0.988634,0.735082,0.668143,-2.956622,-12.196544,-53.823837,0.006475,0.002194,0.00205,0.002169,1.979190793,3.185820974,3.540560918,2.890197822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:14,1510935150,2017-11-17T16:12:34,2.005,2905,25.26,22.05,27.28,2116.38,833.76,137.75,17.13,0.9709,351,23747,1.94692,3.86,40276,2.801943,69.290105,141.324206,0.988634,0.733214,0.669474,1.830287,-11.626583,-53.823837,0.006863,0.00285,0.002063,0.002163,1.954864275,2.667225309,3.4678853,2.91137477,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:44,1510935180,2017-11-17T16:13:04,2.002,2906,25.24,22.02,27.28,2116.32,833.79,141.300003,17.21,0.971,351,23744,1.94433,3.89,40275,2.794477,69.231054,141.433339,0.988634,0.732601,0.670207,-2.111727,-13.043272,-53.823837,0.010956,0.004588,0.00225,0.002188,1.741594256,2.276040146,2.984223412,2.868620164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:14,1510935210,2017-11-17T16:13:34,2,2907.1,25.22,22.01,27.24,2116.28,833.77,136.949997,17.57,0.971,351,23747,1.94174,3.91,40277,2.787072,69.172154,141.542593,0.988634,0.730253,0.672354,-6.042861,-24.220285,-53.823837,0.015088,0.006631,0.003188,0.002188,1.610137473,2.07342683,2.433249066,2.876779856,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:44,1510935240,2017-11-17T16:14:04,1.999,2908.1,25.19,22.09,27.2,2116.15,833.51,137.983337,17.28,0.9708,351,23755,1.94031,3.92,40283,2.779725,69.113391,141.651935,0.988634,0.727858,0.674435,3.068021,-23.999222,-53.823837,0.014788,0.005713,0.002625,0.002188,1.622772666,2.158515988,2.671073356,2.884975312,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:14,1510935270,2017-11-17T16:14:34,2.011,2909.1,25.2,22.26,27.2,2116.21,833.27,137.71666,17.71,0.9705,351,23759,1.95152,3.93,40289,2.772436,69.054757,141.761424,0.988634,0.72674,0.675155,-6.524769,-12.209211,-53.823837,0.014719,0.004406,0.002113,0.002188,1.629028042,2.320814846,3.295345968,2.893145343,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:44,1510935300,2017-11-17T16:15:04,2.013,2910.1,25.21,22.44,27.2,2116.21,832.98,137.583328,17.67,0.9701,352,23765,1.95325,3.93,40295,2.765208,68.996285,141.87105,0.988634,0.725069,0.67664,1.579337,-18.104107,-53.823837,0.013738,0.003538,0.002063,0.002188,1.662351389,2.48883715,3.515584506,2.901302167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:14,1510935330,2017-11-17T16:15:33,2.01,2911.1,25.24,22.58,27.24,2116.32,832.87,137.433334,18,0.9698,352,23741,1.94979,3.92,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:44,1510935360,2017-11-17T16:16:03,2.012,2912.1,25.27,22.72,27.25,2116.38,832.62,136.350006,17.8,0.9695,352,23743,1.95094,3.92,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:14,1510935390,2017-11-17T16:16:33,2.001,2913.1,25.3,22.76,27.32,2116.57,832.62,140.21666,17.96,0.9693,352,23744,1.93944,3.92,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:44,1510935420,2017-11-17T16:17:03,2.013,2914.1,25.36,22.86,27.38,2116.73,832.56,140.366669,17.62,0.9691,352,23745,1.95037,3.92,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:14,1510935450,2017-11-17T16:17:33,2.015,2915.1,25.41,22.93,27.4,2116.86,832.55,138.21666,17.45,0.9689,353,23748,1.95267,3.92,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:44,1510935480,2017-11-17T16:18:03,2.008,2916.1,25.46,22.98,27.46,2117.08,832.46,137.666672,17.12,0.9687,353,23718,1.94548,3.92,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:14,1510935510,2017-11-17T16:18:33,2.019,2917.1,25.52,23.04,27.52,2117.27,832.47,137.766663,17.47,0.9685,354,23724,1.95527,3.92,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:44,1510935540,2017-11-17T16:19:03,1.996,2918.1,25.58,23.13,27.62,2117.5,832.46,140.899994,17.31,0.9683,354,23695,1.93313,3.92,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:14,1510935570,2017-11-17T16:19:33,1.998,2919.1,25.65,23.18,27.68,2117.74,832.53,138.333328,17.05,0.9682,354,23697,1.93485,3.92,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:44,1510935600,2017-11-17T16:20:03,2.006,2920.1,25.72,23.27,27.75,2117.97,832.44,139.78334,17.04,0.9678,354,23702,1.94117,3.93,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:14,1510935630,2017-11-17T16:20:33,2.016,2921.1,25.77,23.36,27.82,2118.14,832.32,136.550003,17.11,0.9675,355,23703,1.95066,3.93,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:44,1510935660,2017-11-17T16:21:03,2.009,2922.1,25.86,23.47,27.91,2118.49,832.18,137.183334,17.11,0.967,355,23679,1.9426,3.93,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:14,1510935690,2017-11-17T16:21:33,2.011,2923.1,25.93,23.57,28,2118.67,832.27,137.366669,17.25,0.9669,355,23682,1.94462,3.93,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:44,1510935720,2017-11-17T16:22:03,2.01,2924.1,26.01,23.64,28.07,2118.96,832.18,136.683334,17.16,0.9665,355,23684,1.94289,3.93,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:14,1510935750,2017-11-17T16:22:33,2.009,2925.1,26.08,23.74,28.17,2119.21,832.16,136.75,17.11,0.9663,355,23688,1.94145,3.93,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:44,1510935780,2017-11-17T16:23:03,2.005,2926.1,26.18,23.83,28.26,2119.56,832.14,140.600006,16.65,0.966,355,23689,1.93686,3.92,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:14,1510935810,2017-11-17T16:23:33,2.014,2927.1,26.26,23.89,28.34,2119.85,832.27,137.916672,17.21,0.9658,356,23688,1.94462,3.92,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:44,1510935840,2017-11-17T16:24:03,2.015,2928.1,26.33,23.93,28.44,2120.08,832.25,140.133331,16.98,0.9655,357,23661,1.94519,3.93,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:14,1510935870,2017-11-17T16:24:33,2.009,2929.1,26.4,23.99,28.52,2120.37,832.19,137.183334,16.43,0.9653,357,23635,1.93916,3.93,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:44,1510935900,2017-11-17T16:25:03,2.004,2930.2,26.5,24.07,28.62,2120.68,832.23,137.916672,16.51,0.965,357,23638,1.93428,3.93,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:14,1510935930,2017-11-17T16:25:33,2.007,2931.2,26.56,24.15,28.67,2120.9,832.29,136.883331,16.05,0.965,357,23642,1.93629,3.93,40401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:44,1510935960,2017-11-17T16:26:03,1.994,2932.2,26.63,24.23,28.75,2121.07,832.2,149.883331,16.27,0.9646,357,23644,1.92312,3.92,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:14,1510935990,2017-11-17T16:26:33,2.006,2933.2,26.7,24.27,28.84,2121.38,832.24,139.199997,16.09,0.9644,357,23640,1.93485,3.91,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:44,1510936020,2017-11-17T16:27:03,2.001,2934.2,26.77,24.27,28.89,2121.61,832.36,145.116669,15.87,0.9644,357,23645,1.92941,3.92,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:14,1510936050,2017-11-17T16:27:33,2.016,2935.2,26.82,24.29,28.95,2121.79,832.38,141.649994,16.03,0.9642,358,23643,1.94346,3.92,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:44,1510936080,2017-11-17T16:28:03,2.012,2936.2,26.87,24.34,29,2121.96,832.35,139.699997,15.84,0.964,358,23616,1.93916,3.92,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:14,1510936110,2017-11-17T16:28:33,2.009,2937.2,26.93,24.38,29.07,2122.21,832.41,137.75,16.03,0.9639,358,23617,1.936,3.92,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:44,1510936140,2017-11-17T16:29:03,2.017,2938.2,27,24.4,29.14,2122.37,832.35,138.300003,15.82,0.9636,359,23619,1.94346,3.92,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:14,1510936170,2017-11-17T16:29:33,2.015,2939.2,27.04,24.43,29.15,2122.49,832.29,137.566666,15.6,0.9634,360,23595,1.94174,3.93,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:44,1510936200,2017-11-17T16:30:03,2.019,2940.2,27.12,24.51,29.22,2122.85,832.27,137.166672,15.68,0.9631,361,23568,1.94433,3.93,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:14,1510936230,2017-11-17T16:30:33,2.007,2941.2,27.17,24.6,29.3,2122.97,832.42,135.666672,15.73,0.9631,361,23542,1.93256,3.93,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:44,1510936260,2017-11-17T16:31:03,2.009,2942.2,27.23,24.68,29.34,2123.2,832.39,137.083328,16.12,0.9628,361,23545,1.93428,3.93,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:14,1510936290,2017-11-17T16:31:33,2.013,2943.2,27.29,24.76,29.42,2123.38,832.24,140.25,15.78,0.9625,361,23543,1.93715,3.92,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:44,1510936320,2017-11-17T16:32:03,2.005,2944.2,27.38,24.81,29.49,2123.73,832.28,138.066666,15.58,0.9623,361,23543,1.9297,3.92,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:14,1510936350,2017-11-17T16:32:33,2.003,2945.2,27.44,24.83,29.53,2123.9,832.35,139.366669,15.42,0.9622,361,23546,1.92769,3.93,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:44,1510936380,2017-11-17T16:33:03,2.006,2946.2,27.49,24.87,29.6,2124.15,832.39,138.28334,15.24,0.9621,361,23549,1.92998,3.93,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:14,1510936410,2017-11-17T16:33:33,2.016,2947.2,27.55,24.88,29.69,2124.31,832.49,137.449997,15.22,0.962,362,23548,1.93944,3.93,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:44,1510936440,2017-11-17T16:34:03,2.004,2948.2,27.6,24.86,29.75,2124.44,832.56,136.5,15.19,0.9619,362,23517,1.92769,3.92,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:14,1510936470,2017-11-17T16:34:33,2.001,2949.3,27.65,24.85,29.76,2124.67,832.66,142.03334,15.1,0.9619,362,23517,1.92455,3.93,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:44,1510936500,2017-11-17T16:35:03,2.008,2950.3,27.71,24.84,29.8,2124.85,832.78,137.46666,14.82,0.9619,362,23517,1.9317,3.93,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:14,1510936530,2017-11-17T16:35:33,2.005,2951.3,27.75,24.86,29.88,2124.97,832.75,136.333328,15.43,0.9616,362,23517,1.92798,3.93,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:44,1510936560,2017-11-17T16:36:03,2.005,2952.3,27.81,24.88,29.91,2125.2,832.89,137.800003,15.63,0.9615,362,23518,1.92769,3.93,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:14,1510936590,2017-11-17T16:36:33,2.008,2953.3,27.88,24.93,30,2125.45,832.86,138.649994,15.37,0.9613,362,23517,1.92998,3.93,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:44,1510936620,2017-11-17T16:37:03,2.016,2954.3,27.95,24.95,30.05,2125.68,832.95,139.666672,14.79,0.9613,363,23519,1.93772,3.93,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:14,1510936650,2017-11-17T16:37:33,2.008,2955.3,28.01,25,30.13,2125.86,832.89,139.766663,15.19,0.9609,363,23495,1.9297,3.93,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:44,1510936680,2017-11-17T16:38:03,2.001,2956.3,28.07,25.03,30.19,2126.09,832.87,138.983337,14.29,0.9609,363,23496,1.92254,3.93,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:14,1510936710,2017-11-17T16:38:33,2.011,2957.3,28.14,25.07,30.26,2126.32,832.87,140.600006,14.42,0.9606,363,23499,1.93199,3.93,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:44,1510936740,2017-11-17T16:39:03,2.007,2958.3,28.21,25.11,30.31,2126.63,832.99,137.100006,14.77,0.9605,363,23497,1.92798,3.93,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:14,1510936770,2017-11-17T16:39:33,2.012,2959.3,28.28,25.16,30.42,2126.79,832.97,139.649994,14.44,0.9603,363,23499,1.93227,3.92,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:44,1510936800,2017-11-17T16:40:03,2.009,2960.3,28.33,25.19,30.43,2127.04,833.07,138.899994,14.29,0.9602,363,23498,1.92912,3.92,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:14,1510936830,2017-11-17T16:40:33,2.007,2961.3,28.39,25.21,30.53,2127.2,833.14,139.03334,14.28,0.9601,363,23499,1.92741,3.92,40544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:44,1510936860,2017-11-17T16:41:03,2.004,2962.3,28.45,25.22,30.57,2127.39,833.26,138.350006,14.67,0.96,363,23499,1.92426,3.92,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:14,1510936890,2017-11-17T16:41:33,2.009,2963.3,28.5,25.24,30.63,2127.56,833.31,139.25,14.52,0.9599,363,23498,1.92826,3.92,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:44,1510936920,2017-11-17T16:42:03,2.019,2964.3,28.53,25.25,30.73,2127.68,833.28,140.149994,14.4,0.9598,364,23499,1.93743,3.92,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:14,1510936950,2017-11-17T16:42:33,2.002,2965.3,28.57,25.27,30.76,2127.81,833.4,141.066666,13.81,0.9599,364,23472,1.92169,3.92,40560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:44,1510936980,2017-11-17T16:43:03,2.011,2966.3,28.6,25.26,30.79,2127.99,833.34,137.600006,13.83,0.9597,364,23475,1.9297,3.92,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:14,1510937010,2017-11-17T16:43:33,2.005,2967.3,28.62,25.3,30.83,2128.03,833.47,137.916672,13.84,0.9598,364,23475,1.92483,3.93,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:44,1510937040,2017-11-17T16:44:03,2.011,2968.3,28.65,25.35,30.85,2128.09,833.36,139.416672,13.87,0.9596,364,23477,1.92941,3.94,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:14,1510937070,2017-11-17T16:44:33,2.006,2969.3,28.68,25.4,30.84,2128.22,833.33,141.566666,13.76,0.9595,364,23480,1.92455,3.94,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:44,1510937100,2017-11-17T16:45:03,2.003,2970.4,28.71,25.48,30.87,2128.28,833.24,139.233337,13.82,0.9592,364,23483,1.9214,3.94,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:14,1510937130,2017-11-17T16:45:33,2.011,2971.4,28.74,25.57,30.92,2128.44,833.13,140.149994,13.38,0.9591,364,23484,1.92912,3.93,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:44,1510937160,2017-11-17T16:46:03,2.018,2972.4,28.78,25.61,30.97,2128.57,833.05,138.5,13.67,0.9588,365,23484,1.93514,3.93,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:14,1510937190,2017-11-17T16:46:33,2.008,2973.4,28.81,25.61,30.99,2128.63,833.2,138.449997,13.72,0.9589,365,23457,1.92569,3.92,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:44,1510937220,2017-11-17T16:47:03,2.02,2974.4,28.83,25.61,31.01,2128.69,833.14,137.383331,13.54,0.9588,366,23453,1.93629,3.91,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:14,1510937250,2017-11-17T16:47:33,2.009,2975.4,28.86,25.59,31.07,2128.82,833.3,137.633331,13.32,0.9589,366,23429,1.92684,3.9,40608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:44,1510937280,2017-11-17T16:48:03,2.004,2976.4,28.88,25.55,31.08,2128.92,833.24,138.350006,13.26,0.9588,366,23423,1.92169,3.9,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:14,1510937310,2017-11-17T16:48:33,2.001,2977.4,28.89,25.51,31.05,2128.92,833.51,140.933334,13.26,0.9591,366,23425,1.91883,3.92,40613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:44,1510937340,2017-11-17T16:49:03,2.013,2978.4,28.9,25.53,31.08,2128.98,833.3,138.46666,13.68,0.9587,367,23427,1.92998,3.93,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:14,1510937370,2017-11-17T16:49:33,2.008,2979.4,28.93,25.59,31.16,2129.05,833.36,138.78334,13.41,0.9587,367,23404,1.9254,3.94,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:44,1510937400,2017-11-17T16:50:03,2.01,2980.4,28.96,25.68,31.15,2129.17,833.23,138.600006,13.31,0.9585,367,23405,1.92626,3.93,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:14,1510937430,2017-11-17T16:50:33,1.994,2981.4,28.97,25.74,31.16,2129.17,833.12,140.316666,13.38,0.9583,367,23407,1.91113,3.92,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:44,1510937460,2017-11-17T16:51:03,2.01,2982.4,29.01,25.75,31.17,2129.4,833.27,139.016663,12.99,0.9584,367,23408,1.92655,3.93,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:14,1510937490,2017-11-17T16:51:33,2.005,2983.4,29.03,25.81,31.24,2129.46,833.24,139.166672,13.24,0.9583,367,23410,1.92112,3.94,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:44,1510937520,2017-11-17T16:52:03,2.005,2984.4,29.06,25.88,31.26,2129.52,833.06,138.71666,13.52,0.9579,367,23412,1.92112,3.94,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:14,1510937550,2017-11-17T16:52:33,2.009,2985.4,29.1,25.95,31.31,2129.64,833.05,138.233337,13.24,0.9578,367,23415,1.92426,3.95,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:44,1510937580,2017-11-17T16:53:03,2.013,2986.4,29.14,26.04,31.32,2129.77,833.04,137.71666,13.5,0.9576,367,23417,1.92769,3.95,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:14,1510937610,2017-11-17T16:53:33,2.007,2987.4,29.18,26.12,31.34,2129.93,832.95,136.733337,13.63,0.9574,367,23418,1.92169,3.94,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:44,1510937640,2017-11-17T16:54:03,2.007,2988.4,29.21,26.2,31.43,2130.06,832.89,137.366669,13.3,0.9573,367,23421,1.92083,3.94,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:14,1510937670,2017-11-17T16:54:33,2.005,2989.4,29.27,26.27,31.47,2130.24,832.88,137.71666,13.1,0.9571,367,23422,1.9194,3.94,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:44,1510937700,2017-11-17T16:55:03,2.017,2990.4,29.31,26.31,31.51,2130.41,832.83,136.600006,12.83,0.957,368,23423,1.93055,3.94,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:14,1510937730,2017-11-17T16:55:33,2.011,2991.4,29.36,26.38,31.58,2130.53,832.87,139.983337,12.84,0.9568,368,23400,1.92397,3.95,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:44,1510937760,2017-11-17T16:56:03,2.004,2992.4,29.41,26.44,31.63,2130.72,832.86,139.816666,12.91,0.9567,368,23404,1.91712,3.95,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:14,1510937790,2017-11-17T16:56:33,2.003,2993.4,29.47,26.5,31.71,2130.95,832.95,139.449997,13.02,0.9565,368,23402,1.91569,3.94,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:44,1510937820,2017-11-17T16:57:03,2.004,2994.4,29.52,26.54,31.71,2131.13,832.87,138.616669,12.98,0.9563,368,23403,1.91683,3.94,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:14,1510937850,2017-11-17T16:57:33,2.018,2995.4,29.55,26.6,31.77,2131.17,832.94,139.866669,13.09,0.9562,369,23404,1.92941,3.93,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:44,1510937880,2017-11-17T16:58:03,2.008,2996.5,29.61,26.6,31.82,2131.42,832.96,135.683334,13.08,0.9561,369,23374,1.91969,3.91,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:14,1510937910,2017-11-17T16:58:33,2.006,2997.5,29.63,26.56,31.85,2131.48,832.98,138.116669,13.07,0.956,369,23372,1.91826,3.91,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:44,1510937940,2017-11-17T16:59:03,2.009,2998.5,29.66,26.52,31.92,2131.61,833.14,136.75,13.36,0.9561,369,23373,1.92112,3.93,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:14,1510937970,2017-11-17T16:59:33,2.009,2999.5,29.69,26.5,31.95,2131.65,833.26,137.883331,13.03,0.9562,369,23370,1.9214,3.91,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:44,1510938000,2017-11-17T17:00:03,2.004,3000.5,29.71,26.48,31.98,2131.71,833.36,138.5,13,0.9562,369,23367,1.91598,3.9,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:14,1510938030,2017-11-17T17:00:33,2.006,3001.5,29.72,26.44,31.95,2131.83,833.47,137.833328,12.83,0.9563,369,23369,1.91826,3.91,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:44,1510938060,2017-11-17T17:01:03,2.01,3002.5,29.75,26.44,31.98,2131.9,833.46,139.183334,13.07,0.9562,369,23370,1.92226,3.92,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:14,1510938090,2017-11-17T17:01:33,2.004,3003.5,29.76,26.45,32.03,2131.96,833.49,142.883331,12.54,0.9563,369,23370,1.91598,3.9,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:44,1510938120,2017-11-17T17:02:03,2.012,3004.5,29.76,26.43,31.98,2131.96,833.57,138.300003,12.55,0.9564,369,23368,1.92455,3.91,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:14,1510938150,2017-11-17T17:02:33,2.003,3005.5,29.73,26.41,31.97,2131.83,833.55,139.116669,12.5,0.9565,369,23366,1.91626,3.9,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:44,1510938180,2017-11-17T17:03:03,2.004,3006.5,29.73,26.35,31.97,2131.83,833.55,135.816666,12.87,0.9564,369,23367,1.91683,3.91,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:14,1510938210,2017-11-17T17:03:33,2.006,3007.5,29.71,26.34,31.9,2131.71,833.58,140.416672,13.06,0.9565,369,23364,1.91883,3.89,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:44,1510938240,2017-11-17T17:04:03,2.002,3008.5,29.68,26.27,31.92,2131.65,833.56,137.583328,13.15,0.9565,369,23362,1.91512,3.91,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:14,1510938270,2017-11-17T17:04:33,2.009,3009.5,29.66,26.24,31.87,2131.61,833.51,137.78334,12.73,0.9566,369,23361,1.92226,3.9,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:44,1510938300,2017-11-17T17:05:03,2,3010.5,29.64,26.21,31.85,2131.54,833.51,137.766663,12.75,0.9567,369,23363,1.91341,3.91,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:14,1510938330,2017-11-17T17:05:33,2.006,3011.5,29.61,26.24,31.79,2131.42,833.41,138.133331,12.99,0.9566,369,23361,1.9194,3.91,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:44,1510938360,2017-11-17T17:06:03,2.002,3012.5,29.57,26.21,31.79,2131.23,833.47,137.183334,13.02,0.9568,369,23361,1.91512,3.9,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:14,1510938390,2017-11-17T17:06:33,2.005,3013.5,29.55,26.2,31.75,2131.17,833.34,137.899994,13.06,0.9567,369,23365,1.91855,3.92,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:44,1510938420,2017-11-17T17:07:03,2.001,3014.5,29.53,26.2,31.74,2131.13,833.32,137.016663,12.94,0.9568,369,23362,1.91455,3.9,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:14,1510938450,2017-11-17T17:07:33,2.011,3015.5,29.51,26.22,31.71,2131.07,833.24,136.816666,13.04,0.9567,369,23358,1.92426,3.88,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:44,1510938480,2017-11-17T17:08:03,2.007,3016.5,29.5,26.16,31.69,2131.07,833.35,135.516663,13.06,0.9569,369,23353,1.92026,3.87,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:14,1510938510,2017-11-17T17:08:33,2.004,3017.5,29.46,26.12,31.65,2130.95,833.27,136.516663,13.05,0.9569,369,23364,1.91769,3.87,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:44,1510938540,2017-11-17T17:09:03,2.007,3018.5,29.43,26.05,31.63,2130.76,833.34,139.883331,13.15,0.9571,369,23342,1.92083,3.86,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:14,1510938570,2017-11-17T17:09:33,1.999,3019.5,29.4,25.99,31.58,2130.66,833.39,137.133331,13.22,0.9572,369,23350,1.91313,3.87,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:44,1510938600,2017-11-17T17:10:03,2.008,3020.5,29.37,25.95,31.55,2130.59,833.4,135.25,13.15,0.9574,369,23360,1.92226,3.86,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:14,1510938630,2017-11-17T17:10:33,2.008,3021.5,29.33,25.9,31.49,2130.47,833.51,136.483337,13.27,0.9576,369,23355,1.92254,3.86,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:44,1510938660,2017-11-17T17:11:03,1.998,3022.5,29.27,25.84,31.45,2130.24,833.42,138,13.52,0.9576,369,23351,1.91313,3.87,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:14,1510938690,2017-11-17T17:11:33,2.007,3023.5,29.23,25.83,31.37,2130.12,833.53,138.833328,12.91,0.958,369,23344,1.92254,3.87,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:44,1510938720,2017-11-17T17:12:03,2.007,3024.5,29.16,25.8,31.34,2129.81,833.38,135.78334,13.31,0.958,369,23348,1.92226,3.89,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:14,1510938750,2017-11-17T17:12:33,1.997,3025.5,29.1,25.78,31.23,2129.64,833.39,137.116669,13.25,0.9582,369,23349,1.91341,3.89,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:44,1510938780,2017-11-17T17:13:03,2,3026.5,29.05,25.78,31.19,2129.52,833.24,136.850006,13.34,0.9582,369,23349,1.91598,3.88,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:14,1510938810,2017-11-17T17:13:33,2.007,3027.5,28.97,25.76,31.11,2129.17,833.28,136.666672,13.59,0.9585,369,23349,1.9234,3.9,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:44,1510938840,2017-11-17T17:14:03,1.991,3028.5,28.93,25.77,31.05,2129.05,833.18,137.516663,13.35,0.9585,369,23349,1.90857,3.9,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:14,1510938870,2017-11-17T17:14:33,2.005,3029.5,28.86,25.76,31.01,2128.82,833.01,138,13.53,0.9585,369,23346,1.9214,3.88,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:44,1510938900,2017-11-17T17:15:03,2.004,3030.5,28.81,25.74,30.95,2128.63,833.04,137.100006,13.66,0.9587,369,23344,1.92112,3.87,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:14,1510938930,2017-11-17T17:15:33,1.993,3031.5,28.75,25.67,30.87,2128.44,832.97,136,13.94,0.9588,369,23346,1.91113,3.87,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:44,1510938960,2017-11-17T17:16:03,1.992,3032.5,28.69,25.61,30.84,2128.22,833.03,136.75,13.98,0.959,369,23343,1.91056,3.87,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:14,1510938990,2017-11-17T17:16:33,1.991,3033.5,28.64,25.56,30.76,2128.09,833.02,136.266663,13.96,0.9592,369,23342,1.90999,3.87,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:44,1510939020,2017-11-17T17:17:03,1.991,3034.5,28.61,25.5,30.69,2127.99,833.1,135.53334,13.77,0.9594,369,23343,1.91028,3.87,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:14,1510939050,2017-11-17T17:17:33,1.988,3035.5,28.56,25.47,30.66,2127.74,833.03,135.350006,13.75,0.9595,369,23342,1.90771,3.88,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:44,1510939080,2017-11-17T17:18:03,1.992,3036.5,28.51,25.48,30.6,2127.62,833.02,136.866669,13.93,0.9596,369,23342,1.91199,3.9,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:14,1510939110,2017-11-17T17:18:33,1.986,3037.5,28.47,25.52,30.53,2127.51,832.91,136.066666,14.07,0.9596,368,23345,1.90544,3.89,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:44,1510939140,2017-11-17T17:19:03,2.002,3038.5,28.43,25.53,30.5,2127.33,832.89,138.683334,13.88,0.9598,368,23367,1.9214,3.88,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:14,1510939170,2017-11-17T17:19:33,1.999,3039.5,28.4,25.5,30.47,2127.2,832.85,136.46666,14.15,0.9598,368,23365,1.91855,3.87,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:44,1510939200,2017-11-17T17:20:03,2.002,3040.5,28.35,25.47,30.41,2127.1,832.72,136.166672,14,0.9598,368,23366,1.92112,3.88,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:14,1510939230,2017-11-17T17:20:33,1.999,3041.5,28.33,25.45,30.41,2127.04,832.75,135.583328,14.37,0.9598,368,23366,1.91855,3.88,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:44,1510939260,2017-11-17T17:21:03,2,3042.5,28.3,25.46,30.34,2126.85,832.75,136.25,14.25,0.96,368,23365,1.92026,3.88,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:14,1510939290,2017-11-17T17:21:33,1.995,3043.5,28.28,25.41,30.33,2126.79,832.73,136.233337,14.26,0.96,368,23366,1.91569,3.89,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:44,1510939320,2017-11-17T17:22:03,1.988,3044.5,28.25,25.41,30.33,2126.73,832.79,135.066666,14.44,0.9601,368,23365,1.90914,3.88,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:14,1510939350,2017-11-17T17:22:33,1.998,3045.5,28.23,25.41,30.29,2126.69,832.61,137.300003,14.27,0.96,368,23364,1.91855,3.87,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:44,1510939380,2017-11-17T17:23:03,1.991,3046.5,28.21,25.41,30.25,2126.63,832.64,134.53334,14.32,0.9601,368,23366,1.91113,3.89,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:14,1510939410,2017-11-17T17:23:33,1.996,3047.5,28.2,25.41,30.27,2126.57,832.67,137.166672,14.47,0.9602,368,23368,1.91655,3.9,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:44,1510939440,2017-11-17T17:24:03,1.998,3048.5,28.2,25.47,30.26,2126.57,832.56,137.616669,14.73,0.96,368,23365,1.91798,3.88,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:14,1510939470,2017-11-17T17:24:33,2.001,3049.5,28.19,25.49,30.19,2126.57,832.48,136.233337,14.23,0.96,368,23370,1.92112,3.91,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:44,1510939500,2017-11-17T17:25:03,1.999,3050.5,28.21,25.54,30.21,2126.63,832.53,135.399994,14.51,0.96,368,23375,1.91912,3.93,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:14,1510939530,2017-11-17T17:25:33,1.99,3051.5,28.22,25.71,30.26,2126.63,832.26,136,14.31,0.9597,368,23379,1.90999,3.94,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:44,1510939560,2017-11-17T17:26:03,1.994,3052.5,28.25,25.84,30.29,2126.73,832.13,136.75,14.45,0.9594,368,23386,1.91341,3.94,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:14,1510939590,2017-11-17T17:26:33,2.005,3053.5,28.28,26.01,30.34,2126.79,832.02,139.433334,14.37,0.9592,368,23389,1.9234,3.95,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:44,1510939620,2017-11-17T17:27:03,2.005,3054.5,28.34,26.14,30.34,2127.04,831.87,136.78334,14.39,0.9588,368,23394,1.92283,3.95,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:14,1510939650,2017-11-17T17:27:33,1.996,3055.5,28.41,26.33,30.43,2127.27,831.68,136.183334,14.52,0.9583,368,23402,1.91284,3.94,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:44,1510939680,2017-11-17T17:28:03,2.004,3056.5,28.48,26.42,30.5,2127.51,831.79,138.899994,14.22,0.9583,368,23397,1.92026,3.88,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:14,1510939710,2017-11-17T17:28:33,2.002,3057.5,28.53,26.4,30.58,2127.68,831.71,136.733337,13.72,0.9581,368,23402,1.91855,3.94,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:44,1510939740,2017-11-17T17:29:03,2.008,3058.5,28.58,26.49,30.68,2127.87,831.67,138.766663,14.21,0.9578,368,23408,1.92283,3.95,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:14,1510939770,2017-11-17T17:29:33,2.015,3059.5,28.65,26.64,30.76,2128.09,831.53,137.550003,13.94,0.9574,369,23411,1.92912,3.94,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:44,1510939800,2017-11-17T17:30:03,2.012,3060.5,28.74,26.76,30.89,2128.44,831.54,136.166672,14.15,0.9571,369,23385,1.92598,3.94,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:14,1510939830,2017-11-17T17:30:33,1.998,3061.5,28.84,26.76,30.95,2128.75,831.55,138.333328,13.96,0.9568,369,23381,1.91199,3.92,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:44,1510939860,2017-11-17T17:31:03,2.005,3062.5,28.9,26.73,31.01,2128.98,831.62,137.949997,13.73,0.9568,369,23379,1.91826,3.9,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:14,1510939890,2017-11-17T17:31:33,2.012,3063.5,28.98,26.72,31.11,2129.23,831.68,137.266663,13.54,0.9566,369,23379,1.92455,3.94,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:44,1510939920,2017-11-17T17:32:03,2.01,3064.5,29.06,26.74,31.19,2129.52,831.78,138.03334,13.67,0.9564,369,23384,1.92226,3.94,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:14,1510939950,2017-11-17T17:32:33,2.013,3065.5,29.16,26.79,31.31,2129.81,831.78,137.733337,13.39,0.9561,370,23383,1.92512,3.94,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:44,1510939980,2017-11-17T17:33:03,2.006,3066.5,29.24,26.85,31.41,2130.12,831.82,137.46666,13.45,0.9559,370,23359,1.91712,3.94,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:14,1510940010,2017-11-17T17:33:33,2.012,3067.5,29.32,26.94,31.5,2130.41,831.81,136.166672,13.27,0.9557,370,23363,1.92312,3.94,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:44,1510940040,2017-11-17T17:34:03,2.003,3068.5,29.43,27.02,31.58,2130.76,831.77,137.516663,13.28,0.9553,370,23365,1.91313,3.94,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:14,1510940070,2017-11-17T17:34:33,2.012,3069.5,29.53,27.09,31.67,2131.13,831.86,139.066666,12.69,0.9551,370,23367,1.9214,3.94,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:44,1510940100,2017-11-17T17:35:03,2.014,3070.5,29.6,27.16,31.74,2131.42,831.89,138.483337,13.4,0.9548,371,23366,1.92283,3.94,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:14,1510940130,2017-11-17T17:35:33,2.001,3071.5,29.68,27.22,31.82,2131.65,831.72,137.699997,12.6,0.9545,371,23341,1.91028,3.94,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:44,1510940160,2017-11-17T17:36:03,2.014,3072.5,29.77,27.27,31.97,2131.96,831.99,138.883331,12.78,0.9545,372,23342,1.92197,3.93,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:14,1510940190,2017-11-17T17:36:33,2.007,3073.5,29.85,27.29,32.03,2132.19,832.01,137.683334,12.6,0.9543,372,23316,1.91484,3.93,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:44,1510940220,2017-11-17T17:37:03,2.013,3074.5,29.92,27.33,32.13,2132.49,832.03,137.566666,12.8,0.954,373,23314,1.92083,3.93,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:14,1510940250,2017-11-17T17:37:33,1.998,3075.5,30,27.36,32.17,2132.79,832.09,138.350006,12.47,0.9539,373,23305,1.90544,3.94,40859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:44,1510940280,2017-11-17T17:38:03,2.001,3076.5,30.07,27.39,32.26,2133.03,832.19,138.199997,12.72,0.9537,373,23306,1.908,3.94,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:14,1510940310,2017-11-17T17:38:33,2.007,3077.5,30.14,27.46,32.32,2133.26,832.15,140.883331,12.78,0.9535,373,23309,1.9137,3.94,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:44,1510940340,2017-11-17T17:39:03,2.011,3078.5,30.21,27.52,32.42,2133.51,832.13,138.449997,12.81,0.9532,373,23308,1.91712,3.94,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:14,1510940370,2017-11-17T17:39:33,2.014,3079.6,30.29,27.58,32.48,2133.8,832.12,139.733337,12.79,0.9529,374,23312,1.91883,3.95,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:44,1510940400,2017-11-17T17:40:03,2.008,3080.6,30.35,27.65,32.58,2133.98,832.14,138.350006,12.58,0.9528,374,23288,1.91341,3.95,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:14,1510940430,2017-11-17T17:40:33,2.001,3081.6,30.42,27.73,32.64,2134.27,832.1,137.866669,12.01,0.9526,374,23291,1.90601,3.94,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:44,1510940460,2017-11-17T17:41:03,2.006,3082.6,30.51,27.78,32.72,2134.52,832.08,136.866669,12.54,0.9522,374,23292,1.90999,3.94,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:14,1510940490,2017-11-17T17:41:33,2.008,3083.6,30.58,27.85,32.77,2134.81,832.1,136.433334,12.37,0.952,374,23293,1.9117,3.94,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:44,1510940520,2017-11-17T17:42:03,2.005,3084.6,30.65,27.89,32.88,2135,832.17,140.183334,12.6,0.9518,374,23291,1.90828,3.94,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:14,1510940550,2017-11-17T17:42:33,2.004,3085.6,30.73,27.95,32.98,2135.28,832.18,139.566666,12.19,0.9517,374,23296,1.90715,3.95,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:44,1510940580,2017-11-17T17:43:03,2.004,3086.6,30.81,28,33.01,2135.53,832.25,142.46666,12.7,0.9514,374,23298,1.90658,3.94,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:14,1510940610,2017-11-17T17:43:33,2.005,3087.6,30.87,28.03,33.11,2135.76,832.15,138.800003,12.19,0.9512,374,23298,1.90743,3.94,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:44,1510940640,2017-11-17T17:44:03,2.005,3088.6,30.93,28.09,33.13,2135.95,832.22,138.03334,11.95,0.9511,374,23300,1.90686,3.94,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:14,1510940670,2017-11-17T17:44:33,2.006,3089.6,30.98,28.14,33.21,2136.17,832.24,137.75,12.19,0.9509,374,23300,1.90771,3.94,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:44,1510940700,2017-11-17T17:45:03,2.015,3090.6,31.05,28.19,33.28,2136.42,832.17,138.433334,12.18,0.9506,375,23300,1.91569,3.94,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:14,1510940730,2017-11-17T17:45:33,2.011,3091.6,31.11,28.25,33.35,2136.65,832.37,139.78334,12,0.9507,375,23278,1.91199,3.94,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:44,1510940760,2017-11-17T17:46:03,2.012,3092.6,31.15,28.25,33.38,2136.77,832.32,139.866669,11.84,0.9505,375,23275,1.91227,3.95,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:14,1510940790,2017-11-17T17:46:33,2.006,3093.6,31.19,28.31,33.46,2136.9,832.2,138.833328,12.13,0.9502,375,23276,1.90601,3.92,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:44,1510940820,2017-11-17T17:47:03,2.011,3094.6,31.23,28.29,33.49,2137.02,832.31,138.833328,11.74,0.9503,375,23273,1.91085,3.91,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:14,1510940850,2017-11-17T17:47:33,2.009,3095.6,31.24,28.25,33.49,2137.02,832.41,136.266663,12,0.9503,375,23273,1.90885,3.94,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:44,1510940880,2017-11-17T17:48:03,2.011,3096.6,31.24,28.24,33.46,2137.02,832.41,138.683334,11.73,0.9504,375,23274,1.91142,3.94,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:14,1510940910,2017-11-17T17:48:33,2.013,3097.6,31.26,28.27,33.53,2137.08,832.25,139.433334,11.68,0.9501,375,23277,1.91227,3.94,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:44,1510940940,2017-11-17T17:49:03,1.999,3098.6,31.28,28.29,33.54,2137.2,832.27,138.233337,11.5,0.9501,375,23276,1.89918,3.94,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:14,1510940970,2017-11-17T17:49:33,2.018,3099.6,31.29,28.3,33.58,2137.25,832.35,137.933334,11.83,0.9501,376,23277,1.91712,3.93,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:44,1510941000,2017-11-17T17:50:03,2.009,3100.6,31.3,28.31,33.58,2137.25,832.29,136.399994,12.15,0.9499,376,23251,1.90885,3.92,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:14,1510941030,2017-11-17T17:50:33,2.005,3101.6,31.3,28.28,33.58,2137.25,832.32,135.616669,12.18,0.95,376,23252,1.90487,3.93,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:44,1510941060,2017-11-17T17:51:03,2.006,3102.6,31.31,28.27,33.56,2137.31,832.32,139.916672,11.39,0.9501,376,23251,1.90629,3.94,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:14,1510941090,2017-11-17T17:51:33,2.005,3103.7,31.32,28.29,33.58,2137.31,832.24,136.350006,11.8,0.9499,376,23251,1.9043,3.95,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:44,1510941120,2017-11-17T17:52:03,1.999,3104.7,31.33,28.32,33.6,2137.37,832.23,138.550003,12.13,0.9498,376,23251,1.89862,3.94,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:14,1510941150,2017-11-17T17:52:33,2.016,3105.7,31.35,28.37,33.56,2137.43,832.2,137.766663,11.89,0.9497,377,23254,1.91455,3.95,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:44,1510941180,2017-11-17T17:53:03,2.009,3106.7,31.37,28.43,33.64,2137.5,832.2,137.016663,11.84,0.9497,377,23230,1.90828,3.95,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:14,1510941210,2017-11-17T17:53:33,2.003,3107.7,31.38,28.47,33.64,2137.5,832.07,136.199997,11.84,0.9495,377,23231,1.90231,3.95,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:44,1510941240,2017-11-17T17:54:03,2.01,3108.7,31.4,28.54,33.67,2137.56,832.06,136.566666,11.83,0.9494,377,23232,1.90857,3.95,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:14,1510941270,2017-11-17T17:54:33,2.005,3109.7,31.43,28.57,33.69,2137.72,832.08,137.03334,11.95,0.9493,377,23231,1.90373,3.94,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:44,1510941300,2017-11-17T17:55:03,2.006,3110.7,31.45,28.61,33.71,2137.78,832,137.949997,12.27,0.9491,377,23233,1.9043,3.94,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:14,1510941330,2017-11-17T17:55:33,2.01,3111.7,31.48,28.61,33.8,2137.85,832.05,136.53334,12.01,0.9491,377,23233,1.90743,3.94,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:44,1510941360,2017-11-17T17:56:03,2.011,3112.7,31.53,28.61,33.78,2138.03,832.15,138.100006,11.84,0.9491,377,23229,1.90885,3.91,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:14,1510941390,2017-11-17T17:56:33,2.002,3113.7,31.55,28.56,33.8,2138.16,832.3,137.133331,11.81,0.9492,377,23228,1.90032,3.88,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:44,1510941420,2017-11-17T17:57:03,1.998,3114.7,31.54,28.47,33.81,2138.03,832.33,136.949997,11.78,0.9493,377,23230,1.89663,3.94,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:14,1510941450,2017-11-17T17:57:33,2.002,3115.7,31.55,28.47,33.83,2138.16,832.38,138.983337,11.67,0.9493,377,23226,1.90061,3.91,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:44,1510941480,2017-11-17T17:58:03,2.009,3116.7,31.56,28.44,33.8,2138.16,832.41,137.25,11.75,0.9493,377,23226,1.90715,3.92,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:14,1510941510,2017-11-17T17:58:33,2.002,3117.7,31.57,28.41,33.87,2138.22,832.46,138.233337,12.02,0.9493,377,23227,1.90061,3.94,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:44,1510941540,2017-11-17T17:59:03,2.006,3118.7,31.58,28.43,33.81,2138.26,832.38,138.883331,11.77,0.9492,377,23230,1.90459,3.93,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:14,1510941570,2017-11-17T17:59:33,2.007,3119.7,31.6,28.45,33.88,2138.32,832.51,136.883331,11.96,0.9493,377,23227,1.90544,3.92,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:44,1510941600,2017-11-17T18:00:03,2.005,3120.7,31.61,28.44,33.88,2138.32,832.46,138.433334,11.98,0.9492,377,23229,1.90288,3.94,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:14,1510941630,2017-11-17T18:00:33,2.004,3121.7,31.61,28.46,33.9,2138.32,832.51,142.149994,12.08,0.9492,377,23222,1.9026,3.85,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:44,1510941660,2017-11-17T18:01:03,2.007,3122.7,31.61,28.47,33.88,2138.32,832.46,138.566666,11.82,0.9492,377,23221,1.90515,3.85,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:14,1510941690,2017-11-17T18:01:33,2.005,3123.7,31.61,28.36,33.9,2138.32,832.48,137.183334,11.71,0.9492,377,23218,1.90288,3.85,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:44,1510941720,2017-11-17T18:02:03,2.006,3124.7,31.59,28.31,33.9,2138.28,832.65,137.866669,11.99,0.9494,377,23214,1.9043,3.85,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:14,1510941750,2017-11-17T18:02:33,2.013,3125.7,31.57,28.21,33.85,2138.22,832.65,137.333328,12.03,0.9495,378,23214,1.9117,3.85,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:44,1510941780,2017-11-17T18:03:03,2.002,3126.7,31.55,28.17,33.83,2138.16,832.84,136.300003,11.72,0.9498,378,23183,1.90117,3.85,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:14,1510941810,2017-11-17T18:03:33,1.991,3127.7,31.53,28.1,33.8,2138.03,832.79,135.350006,11.71,0.9499,378,23184,1.89153,3.85,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:44,1510941840,2017-11-17T18:04:03,2.005,3128.7,31.48,28.07,33.78,2137.85,832.75,136.800003,11.88,0.9499,378,23180,1.9043,3.85,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:14,1510941870,2017-11-17T18:04:33,1.997,3129.7,31.46,28.02,33.74,2137.78,832.75,134,12.1,0.95,378,23180,1.89748,3.85,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:44,1510941900,2017-11-17T18:05:03,2.005,3130.7,31.43,27.93,33.72,2137.72,832.8,137.050003,12.19,0.9501,378,23177,1.90459,3.85,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:14,1510941930,2017-11-17T18:05:33,1.993,3131.7,31.4,27.91,33.65,2137.56,832.86,133.800003,12.11,0.9503,378,23177,1.89408,3.85,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:44,1510941960,2017-11-17T18:06:03,2.003,3132.7,31.37,27.86,33.64,2137.5,832.84,138.183334,12.19,0.9503,378,23176,1.90316,3.85,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:14,1510941990,2017-11-17T18:06:33,1.988,3133.7,31.34,27.84,33.59,2137.37,832.74,136.983337,12.09,0.9503,378,23172,1.88898,3.85,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:44,1510942020,2017-11-17T18:07:03,1.988,3134.7,31.29,27.8,33.56,2137.25,832.72,139.016663,11.85,0.9505,378,23172,1.89011,3.85,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:14,1510942050,2017-11-17T18:07:33,1.995,3135.7,31.27,27.76,33.59,2137.18,832.83,139.483337,11.74,0.9507,378,23174,1.89635,3.85,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:44,1510942080,2017-11-17T18:08:03,1.985,3136.7,31.21,27.72,33.51,2136.96,832.82,136.100006,11.53,0.951,377,23171,1.88813,3.85,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:14,1510942110,2017-11-17T18:08:33,1.992,3137.7,31.18,27.7,33.48,2136.84,832.74,138.300003,11.53,0.951,377,23199,1.89465,3.85,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:44,1510942140,2017-11-17T18:09:03,2.002,3138.7,31.12,27.64,33.4,2136.65,832.8,137.550003,11.66,0.9512,377,23196,1.90402,3.85,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:14,1510942170,2017-11-17T18:09:33,1.996,3139.7,31.09,27.62,33.4,2136.54,832.73,137.983337,12.1,0.9511,377,23194,1.8989,3.85,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:44,1510942200,2017-11-17T18:10:03,1.989,3140.7,31.05,27.6,33.33,2136.42,832.81,136.066666,12.12,0.9514,377,23193,1.89209,3.85,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:14,1510942230,2017-11-17T18:10:33,1.991,3141.7,31.01,27.56,33.32,2136.3,832.71,135.78334,12.5,0.9513,377,23192,1.89408,3.85,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:44,1510942260,2017-11-17T18:11:03,2.003,3142.6,30.98,27.54,33.27,2136.17,832.69,137.25,12.39,0.9514,377,23191,1.90601,3.85,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:14,1510942290,2017-11-17T18:11:33,2.002,3143.6,30.97,27.53,33.26,2136.17,832.67,136.399994,12.74,0.9513,377,23191,1.90459,3.85,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:44,1510942320,2017-11-17T18:12:03,1.999,3144.6,30.96,27.57,33.24,2136.07,832.57,139.53334,12.58,0.9513,377,23190,1.90146,3.85,40964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:14,1510942350,2017-11-17T18:12:33,1.993,3145.6,30.95,27.55,33.24,2136.07,832.51,136.566666,12.47,0.9513,377,23190,1.89549,3.85,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:44,1510942380,2017-11-17T18:13:03,1.992,3146.6,30.94,27.51,33.22,2136.01,832.49,136.483337,12.42,0.9513,377,23191,1.89465,3.85,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:14,1510942410,2017-11-17T18:13:33,1.992,3147.6,30.95,27.52,33.24,2136.07,832.41,135.266663,12.37,0.9512,377,23194,1.89493,3.85,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:44,1510942440,2017-11-17T18:14:03,2.003,3148.6,30.95,27.53,33.27,2136.07,832.46,136.166672,12.53,0.9512,377,23192,1.90544,3.85,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:14,1510942470,2017-11-17T18:14:33,2.002,3149.6,30.95,27.52,33.24,2136.07,832.43,138.083328,12.66,0.9512,377,23190,1.90459,3.85,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:44,1510942500,2017-11-17T18:15:03,1.991,3150.6,30.98,27.56,33.3,2136.17,832.45,135.833328,12.47,0.9511,377,23192,1.89408,3.85,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:14,1510942530,2017-11-17T18:15:33,1.989,3151.6,31,27.52,33.27,2136.24,832.58,136.399994,12.35,0.9512,377,23192,1.89181,3.85,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:44,1510942560,2017-11-17T18:16:03,1.993,3152.6,31,27.53,33.28,2136.24,832.58,143.883331,12.47,0.9512,377,23191,1.89549,3.85,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:14,1510942590,2017-11-17T18:16:33,1.991,3153.6,31.01,27.58,33.33,2136.3,832.66,136.416672,12.48,0.9513,377,23193,1.89351,3.85,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:44,1510942620,2017-11-17T18:17:03,2.005,3154.6,31.02,27.57,33.32,2136.3,832.58,136.350006,12.55,0.9511,377,23191,1.90686,3.85,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:14,1510942650,2017-11-17T18:17:33,2.001,3155.6,31.05,27.58,33.3,2136.42,832.63,136.583328,12.43,0.9511,377,23190,1.90316,3.85,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:44,1510942680,2017-11-17T18:18:03,1.992,3156.6,31.05,27.59,33.38,2136.42,832.57,137.333328,12.85,0.9509,377,23195,1.89408,3.85,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:14,1510942710,2017-11-17T18:18:33,1.995,3157.6,31.08,27.59,33.37,2136.48,832.65,139.383331,12.8,0.951,377,23193,1.89748,3.85,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:44,1510942740,2017-11-17T18:19:03,1.997,3158.6,31.1,27.66,33.42,2136.54,832.54,140.483337,12.39,0.9508,377,23194,1.8989,3.85,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:14,1510942770,2017-11-17T18:19:33,1.997,3159.6,31.13,27.63,33.44,2136.71,832.61,141.066666,12.33,0.9508,377,23192,1.89918,3.85,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:44,1510942800,2017-11-17T18:20:03,2.001,3160.6,31.14,27.65,33.46,2136.71,832.61,138.983337,12.58,0.9508,377,23191,1.90231,3.85,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:14,1510942830,2017-11-17T18:20:33,1.998,3161.6,31.15,27.66,33.48,2136.77,832.64,138.333328,12.75,0.9507,377,23194,1.89918,3.85,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:44,1510942860,2017-11-17T18:21:03,1.992,3162.6,31.17,27.67,33.49,2136.84,832.58,136.983337,12.83,0.9506,377,23194,1.89379,3.85,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:14,1510942890,2017-11-17T18:21:33,2.001,3163.6,31.19,27.67,33.53,2136.9,832.66,135.899994,12.85,0.9506,377,23196,1.90231,3.85,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:44,1510942920,2017-11-17T18:22:03,1.994,3164.6,31.22,27.71,33.49,2136.96,832.66,135.600006,12.26,0.9506,377,23194,1.89578,3.84,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:14,1510942950,2017-11-17T18:22:33,2.004,3165.6,31.25,27.74,33.56,2137.08,832.83,135.166672,12.69,0.9506,377,23199,1.90487,3.84,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:44,1510942980,2017-11-17T18:23:03,2.009,3166.6,31.29,27.74,33.59,2137.25,832.72,137.199997,12.67,0.9504,377,23198,1.90914,3.84,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:14,1510943010,2017-11-17T18:23:33,2.003,3167.6,31.32,27.75,33.59,2137.31,832.72,139.433334,12.34,0.9503,377,23197,1.90373,3.84,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:44,1510943040,2017-11-17T18:24:03,1.998,3168.6,31.35,27.79,33.63,2137.43,832.58,139.03334,12.42,0.9501,377,23197,1.89805,3.84,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:14,1510943070,2017-11-17T18:24:33,2.006,3169.6,31.38,27.82,33.72,2137.5,832.65,137.28334,12.52,0.95,377,23202,1.90601,3.84,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:44,1510943100,2017-11-17T18:25:03,2,3170.6,31.43,27.85,33.78,2137.72,832.72,135.5,12.77,0.9499,377,23200,1.90004,3.84,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:14,1510943130,2017-11-17T18:25:33,2.005,3171.6,31.47,27.88,33.77,2137.85,832.64,138.416672,12.62,0.9497,377,23204,1.90402,3.84,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:44,1510943160,2017-11-17T18:26:03,2.003,3172.6,31.51,27.92,33.8,2137.97,832.6,139.449997,12.51,0.9495,377,23203,1.90174,3.84,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:14,1510943190,2017-11-17T18:26:33,1.992,3173.6,31.53,27.91,33.85,2138.03,832.57,137.75,12.34,0.9495,377,23203,1.89181,3.84,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:44,1510943220,2017-11-17T18:27:03,2.001,3174.6,31.56,27.95,33.88,2138.16,832.62,136.050003,12.32,0.9494,377,23202,1.89975,3.84,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:14,1510943250,2017-11-17T18:27:33,2.003,3175.6,31.58,27.97,33.9,2138.26,832.65,139.133331,12.05,0.9495,377,23205,1.90174,3.84,40799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:44,1510943280,2017-11-17T18:28:03,2.003,3176.6,31.59,27.98,33.92,2138.28,832.7,138.75,12.25,0.9495,377,23202,1.90146,3.84,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:14,1510943310,2017-11-17T18:28:33,2.001,3177.6,31.61,28.04,33.94,2138.32,832.62,140.933334,12.75,0.9492,377,23203,1.89918,3.84,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:44,1510943340,2017-11-17T18:29:03,2.011,3178.6,31.64,28.04,33.97,2138.44,832.58,136.350006,12.5,0.9491,377,23206,1.90857,3.84,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:14,1510943370,2017-11-17T18:29:33,2.007,3179.6,31.68,28.08,34.01,2138.63,832.55,137.616669,12.74,0.9489,377,23205,1.90402,3.84,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:44,1510943400,2017-11-17T18:30:03,2,3180.6,31.71,28.13,34.04,2138.69,832.52,136.666672,12.82,0.9487,377,23207,1.89777,3.84,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:14,1510943430,2017-11-17T18:30:33,2.005,3181.6,31.77,28.14,34.09,2138.86,832.53,140.683334,12.63,0.9486,377,23210,1.90174,3.84,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:44,1510943460,2017-11-17T18:31:03,2,3182.6,31.81,28.22,34.12,2138.98,832.61,137.433334,12.15,0.9487,377,23209,1.89748,3.84,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:14,1510943490,2017-11-17T18:31:33,1.992,3183.6,31.84,28.25,34.15,2139.17,832.79,139.633331,12.69,0.9487,377,23211,1.88983,3.84,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:44,1510943520,2017-11-17T18:32:03,1.999,3184.6,31.88,28.25,34.21,2139.29,832.7,138.25,12.18,0.9485,377,23209,1.89578,3.84,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:14,1510943550,2017-11-17T18:32:33,2.007,3185.6,31.91,28.3,34.24,2139.35,832.7,137.266663,12.53,0.9484,377,23211,1.90288,3.84,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:44,1510943580,2017-11-17T18:33:03,2.012,3186.6,31.95,28.32,34.26,2139.46,832.66,137.416672,12.33,0.9482,377,23215,1.90743,3.84,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:14,1510943610,2017-11-17T18:33:33,1.999,3187.6,31.99,28.35,34.3,2139.65,832.66,140.21666,12.42,0.9481,377,23211,1.89493,3.84,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:44,1510943640,2017-11-17T18:34:03,1.991,3188.6,32.04,28.38,34.35,2139.83,832.7,140.550003,12.37,0.948,377,23213,1.88785,3.84,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:14,1510943670,2017-11-17T18:34:33,2.006,3189.6,32.06,28.43,34.41,2139.89,832.64,139.03334,12.29,0.9478,377,23216,1.90117,3.84,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:44,1510943700,2017-11-17T18:35:03,2.001,3190.6,32.1,28.45,34.41,2139.96,832.61,139.449997,12.13,0.9477,377,23218,1.89606,3.84,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:14,1510943730,2017-11-17T18:35:33,2.012,3191.6,32.15,28.48,34.46,2140.18,832.63,139.350006,12.09,0.9476,377,23218,1.90686,3.84,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:44,1510943760,2017-11-17T18:36:03,2.001,3192.6,32.16,28.45,34.47,2140.24,832.71,136.516663,12.07,0.9476,377,23219,1.89606,3.84,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:14,1510943790,2017-11-17T18:36:33,1.998,3193.6,32.17,28.46,34.49,2140.24,832.6,139.733337,11.81,0.9475,377,23220,1.89294,3.84,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:44,1510943820,2017-11-17T18:37:03,2.011,3194.6,32.16,28.47,34.51,2140.24,832.57,137.75,12.04,0.9475,377,23218,1.90515,3.84,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:14,1510943850,2017-11-17T18:37:33,2.013,3195.6,32.17,28.48,34.49,2140.24,832.6,137.78334,11.72,0.9476,377,23218,1.90715,3.84,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:44,1510943880,2017-11-17T18:38:03,2.009,3196.6,32.16,28.49,34.49,2140.24,832.57,138.833328,11.88,0.9475,377,23218,1.90316,3.84,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:14,1510943910,2017-11-17T18:38:33,2.007,3197.6,32.14,28.46,34.49,2140.18,832.6,138.600006,11.92,0.9476,377,23218,1.90146,3.84,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:44,1510943940,2017-11-17T18:39:03,2.004,3198.6,32.12,28.49,34.46,2140.12,832.53,138.46666,12.25,0.9475,377,23218,1.89862,3.84,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:14,1510943970,2017-11-17T18:39:33,2.01,3199.6,32.1,28.45,34.43,2139.96,832.56,138.666672,12.24,0.9476,377,23216,1.90459,3.84,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:44,1510944000,2017-11-17T18:40:03,2.009,3200.7,32.09,28.46,34.38,2139.96,832.53,137.78334,11.84,0.9477,377,23217,1.90402,3.84,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:14,1510944030,2017-11-17T18:40:33,1.999,3201.7,32.06,28.43,34.35,2139.89,832.46,137.366669,11.95,0.9477,377,23219,1.89465,3.84,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:44,1510944060,2017-11-17T18:41:03,1.998,3202.7,32.03,28.44,34.35,2139.77,832.35,139.333328,11.94,0.9477,377,23216,1.89379,3.84,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:14,1510944090,2017-11-17T18:41:33,2.013,3203.7,32.02,28.43,34.31,2139.77,832.38,138.300003,12.34,0.9477,377,23216,1.90771,3.84,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:44,1510944120,2017-11-17T18:42:03,2.016,3204.7,32.01,28.45,34.31,2139.71,832.36,137.46666,12.01,0.9477,378,23218,1.91085,3.84,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:14,1510944150,2017-11-17T18:42:33,2.003,3205.7,31.98,28.45,34.25,2139.65,832.39,138.266663,12.03,0.9479,378,23192,1.8989,3.84,40638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:44,1510944180,2017-11-17T18:43:03,2.007,3206.7,31.97,28.48,34.24,2139.58,832.39,136.550003,12.21,0.9479,378,23190,1.90231,3.84,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:14,1510944210,2017-11-17T18:43:33,2.009,3207.7,31.98,28.5,34.22,2139.65,832.31,137.683334,12.67,0.9477,378,23191,1.90402,3.84,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:44,1510944240,2017-11-17T18:44:03,2.01,3208.7,32,28.53,34.25,2139.71,832.2,136.050003,13.01,0.9474,378,23190,1.90459,3.84,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:14,1510944270,2017-11-17T18:44:33,1.998,3209.7,32.03,28.58,34.3,2139.77,832.22,141.083328,12.92,0.9473,378,23195,1.89266,3.84,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:44,1510944300,2017-11-17T18:45:03,1.996,3210.7,32.08,28.59,34.35,2139.96,832.27,144.083328,12.75,0.9473,378,23194,1.89039,3.84,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:14,1510944330,2017-11-17T18:45:33,2.001,3211.7,32.11,28.63,34.4,2140.06,832.16,135.350006,11.97,0.9472,378,23197,1.89521,3.84,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:44,1510944360,2017-11-17T18:46:03,2.009,3212.7,32.13,28.63,34.41,2140.12,832.13,138.399994,11.9,0.9471,378,23198,1.90288,3.84,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:14,1510944390,2017-11-17T18:46:33,2.013,3213.7,32.17,28.67,34.44,2140.24,832.12,136.683334,12.34,0.9469,379,23196,1.90629,3.84,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:44,1510944420,2017-11-17T18:47:03,2,3214.7,32.2,28.69,34.47,2140.37,832.22,135.800003,11.84,0.947,379,23173,1.89379,3.84,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:14,1510944450,2017-11-17T18:47:33,2.011,3215.7,32.23,28.7,34.51,2140.54,832.05,136.133331,11.68,0.9467,379,23172,1.90402,3.84,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:44,1510944480,2017-11-17T18:48:03,2,3216.7,32.23,28.7,34.53,2140.54,832.14,137.5,11.81,0.9468,379,23168,1.89351,3.84,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:14,1510944510,2017-11-17T18:48:33,2.005,3217.7,32.24,28.72,34.54,2140.56,832.08,136.333328,11.53,0.9468,379,23170,1.89833,3.84,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:44,1510944540,2017-11-17T18:49:03,2.009,3218.7,32.25,28.69,34.53,2140.59,832.05,137.433334,11.66,0.9467,379,23170,1.90174,3.84,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:14,1510944570,2017-11-17T18:49:33,1.993,3219.7,32.23,28.66,34.47,2140.54,832.08,137.183334,11.78,0.9468,379,23170,1.88671,3.84,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:44,1510944600,2017-11-17T18:50:03,1.989,3220.7,32.22,28.62,34.49,2140.43,831.97,139.983337,11.73,0.9467,379,23170,1.88332,3.84,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:14,1510944630,2017-11-17T18:50:33,2.001,3221.7,32.2,28.61,34.53,2140.37,832.16,136.366669,11.38,0.947,379,23169,1.89493,3.84,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:44,1510944660,2017-11-17T18:51:03,1.997,3222.7,32.16,28.59,34.44,2140.24,831.98,134.800003,11.87,0.9469,379,23168,1.89096,3.84,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:14,1510944690,2017-11-17T18:51:33,2.011,3223.7,32.14,28.52,34.43,2140.18,832.07,136.28334,11.91,0.947,379,23168,1.90487,3.84,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:44,1510944720,2017-11-17T18:52:03,1.996,3224.7,32.11,28.51,34.41,2140.06,832.05,137.066666,12.25,0.947,379,23167,1.89039,3.84,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:14,1510944750,2017-11-17T18:52:33,1.996,3225.7,32.07,28.48,34.35,2139.89,832,134.916672,11.89,0.9472,379,23166,1.89068,3.84,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:44,1510944780,2017-11-17T18:53:03,1.994,3226.7,32.04,28.47,34.28,2139.83,832,135.96666,12.25,0.9472,379,23166,1.88869,3.84,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:14,1510944810,2017-11-17T18:53:33,2.009,3227.7,32.01,28.44,34.28,2139.71,832.04,135.699997,12.13,0.9474,379,23164,1.90288,3.84,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:44,1510944840,2017-11-17T18:54:03,2.008,3228.7,31.98,28.39,34.22,2139.65,832.07,134.899994,12.21,0.9475,379,23165,1.90231,3.84,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:14,1510944870,2017-11-17T18:54:33,1.996,3229.7,31.93,28.4,34.19,2139.4,831.97,136.46666,11.85,0.9476,379,23161,1.89153,3.84,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:44,1510944900,2017-11-17T18:55:03,1.991,3230.7,31.89,28.35,34.1,2139.29,832,135.366669,12.43,0.9476,379,23162,1.887,3.84,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:14,1510944930,2017-11-17T18:55:33,1.997,3231.7,31.85,28.33,34.08,2139.17,831.8,135.46666,12.22,0.9476,379,23162,1.89209,3.84,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:44,1510944960,2017-11-17T18:56:03,1.996,3232.7,31.81,28.3,34.03,2138.98,831.86,135.016663,12.19,0.9478,379,23162,1.89153,3.84,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:14,1510944990,2017-11-17T18:56:33,1.997,3233.7,31.76,28.26,33.99,2138.86,831.92,138.066666,12.14,0.948,379,23163,1.89351,3.84,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:44,1510945020,2017-11-17T18:57:03,1.996,3234.7,31.69,28.22,33.9,2138.63,831.72,138.149994,11.94,0.9481,379,23157,1.89238,3.84,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:14,1510945050,2017-11-17T18:57:33,2,3235.7,31.61,28.14,33.83,2138.32,831.79,137.483337,12.11,0.9484,379,23155,1.89635,3.84,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:44,1510945080,2017-11-17T18:58:03,1.992,3236.7,31.53,28.09,33.75,2138.03,831.72,139.383331,12.38,0.9485,379,23153,1.88983,3.84,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:14,1510945110,2017-11-17T18:58:33,1.989,3237.7,31.43,28.03,33.67,2137.72,831.71,138.116669,12.19,0.9489,379,23153,1.887,3.84,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:44,1510945140,2017-11-17T18:59:03,2.001,3238.7,31.33,27.96,33.59,2137.37,831.62,137.733337,12.59,0.949,379,23149,1.8989,3.84,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:14,1510945170,2017-11-17T18:59:33,2.002,3239.7,31.24,27.9,33.48,2137.02,831.58,136.183334,12.14,0.9493,379,23149,1.90061,3.84,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:44,1510945200,2017-11-17T19:00:03,1.988,3240.7,31.13,27.8,33.37,2136.71,831.57,135.433334,12.33,0.9496,379,23149,1.88785,3.84,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:14,1510945230,2017-11-17T19:00:33,1.995,3241.7,31.05,27.75,33.32,2136.42,831.45,136.96666,12.62,0.9497,379,23144,1.89493,3.84,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:44,1510945260,2017-11-17T19:01:03,1.985,3242.7,30.95,27.69,33.17,2136.07,831.39,139.683334,12.4,0.95,378,23145,1.88615,3.84,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:14,1510945290,2017-11-17T19:01:33,1.995,3243.7,30.86,27.64,33.11,2135.76,831.38,136.53334,12.68,0.9502,378,23168,1.89606,3.84,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:44,1510945320,2017-11-17T19:02:03,1.996,3244.6,30.77,27.57,33.01,2135.41,831.34,137.383331,12.68,0.9505,378,23166,1.89691,3.84,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:14,1510945350,2017-11-17T19:02:33,1.999,3245.6,30.69,27.49,32.9,2135.1,831.28,135.183334,12.71,0.9507,378,23165,1.90061,3.84,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:44,1510945380,2017-11-17T19:03:03,1.996,3246.6,30.61,27.46,32.85,2134.87,831.42,134.116669,12.77,0.9511,378,23161,1.89862,3.84,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:14,1510945410,2017-11-17T19:03:33,1.999,3247.6,30.55,27.41,32.81,2134.62,831.33,136.53334,12.85,0.9512,378,23162,1.90117,3.84,40413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:44,1510945440,2017-11-17T19:04:03,1.987,3248.6,30.49,27.35,32.74,2134.46,831.26,134.96666,12.81,0.9513,378,23161,1.89011,3.84,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:14,1510945470,2017-11-17T19:04:33,1.985,3249.6,30.43,27.31,32.69,2134.27,831.24,135.050003,12.94,0.9514,377,23158,1.88898,3.84,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:44,1510945500,2017-11-17T19:05:03,1.985,3250.6,30.39,27.26,32.63,2134.09,831.3,137.433334,12.96,0.9516,376,23186,1.88869,3.84,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:14,1510945530,2017-11-17T19:05:33,1.993,3251.6,30.35,27.25,32.58,2133.98,831.26,137.133331,13.03,0.9517,376,23210,1.89663,3.84,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:44,1510945560,2017-11-17T19:06:03,2.002,3252.6,30.31,27.19,32.53,2133.86,831.29,137.649994,13.02,0.9519,376,23210,1.90544,3.84,40387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:14,1510945590,2017-11-17T19:06:33,1.983,3253.6,30.29,27.14,32.53,2133.8,831.29,137.149994,13.14,0.9519,375,23206,1.88785,3.84,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:44,1510945620,2017-11-17T19:07:03,2.001,3254.6,30.25,27.11,32.53,2133.61,831.27,137.28334,12.82,0.9521,375,23230,1.90515,3.84,40376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:14,1510945650,2017-11-17T19:07:33,2.005,3255.6,30.22,27.1,32.49,2133.51,831.17,136.550003,12.8,0.9521,375,23231,1.90857,3.84,40371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:44,1510945680,2017-11-17T19:08:03,2,3256.6,30.21,27.08,32.42,2133.51,831.3,139.666672,12.72,0.9523,375,23228,1.90487,3.84,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:14,1510945710,2017-11-17T19:08:33,1.992,3257.6,30.17,27.04,32.42,2133.38,831.31,134.916672,13.27,0.9523,375,23229,1.89691,3.84,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:44,1510945740,2017-11-17T19:09:03,1.99,3258.6,30.15,27.01,32.35,2133.32,831.26,137.149994,13.17,0.9523,375,23226,1.89521,3.84,40355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:14,1510945770,2017-11-17T19:09:33,1.993,3259.6,30.12,27,32.35,2133.13,831.19,136.866669,12.97,0.9524,375,23228,1.89833,3.84,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:44,1510945800,2017-11-17T19:10:03,1.993,3260.6,30.1,26.97,32.32,2133.07,831.27,135.933334,13.41,0.9525,375,23225,1.89805,3.84,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:14,1510945830,2017-11-17T19:10:33,2,3261.6,30.08,26.93,32.31,2133.03,831.25,139.166672,13.4,0.9525,375,23224,1.90544,3.84,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:44,1510945860,2017-11-17T19:11:03,1.994,3262.6,30.07,26.93,32.26,2133.03,831.23,137.583328,13.1,0.9526,375,23224,1.89947,3.83,40333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:14,1510945890,2017-11-17T19:11:33,1.997,3263.6,30.04,26.9,32.26,2132.91,831.23,135.5,13.2,0.9527,375,23225,1.90231,3.83,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:44,1510945920,2017-11-17T19:12:03,1.99,3264.6,30.03,26.87,32.24,2132.91,831.26,135.833328,13.06,0.9527,375,23227,1.89549,3.83,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:14,1510945950,2017-11-17T19:12:33,1.99,3265.6,30.02,26.89,32.21,2132.85,831.29,135.366669,13.3,0.9528,375,23225,1.89635,3.83,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:44,1510945980,2017-11-17T19:13:03,1.994,3266.6,30.01,26.9,32.22,2132.85,831.26,136.083328,13.33,0.9528,375,23223,1.89947,3.83,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:14,1510946010,2017-11-17T19:13:33,1.988,3267.6,30.03,26.93,32.26,2132.91,831.23,136.899994,13.15,0.9527,375,23227,1.89436,3.83,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:44,1510946040,2017-11-17T19:14:03,2.003,3268.6,30.03,26.87,32.21,2132.91,831.23,135.949997,13.29,0.9527,375,23224,1.90828,3.83,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:14,1510946070,2017-11-17T19:14:33,1.994,3269.6,30.05,26.89,32.22,2132.97,831.28,136.550003,13.15,0.9527,375,23226,1.89918,3.83,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:44,1510946100,2017-11-17T19:15:03,1.999,3270.6,30.06,26.89,32.26,2132.97,831.31,134.333328,12.9,0.9527,375,23225,1.90459,3.83,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:14,1510946130,2017-11-17T19:15:33,2.006,3271.6,30.08,26.93,32.27,2133.03,831.31,136.383331,13.14,0.9526,375,23225,1.91056,3.83,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:44,1510946160,2017-11-17T19:16:03,1.99,3272.6,30.12,26.97,32.29,2133.13,831.3,136.066666,13.36,0.9524,375,23226,1.89521,3.83,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:14,1510946190,2017-11-17T19:16:33,2.004,3273.6,30.14,26.96,32.27,2133.26,831.21,136.050003,13.1,0.9523,375,23227,1.90828,3.83,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:44,1510946220,2017-11-17T19:17:03,2.005,3274.6,30.18,27.02,32.35,2133.38,831.26,137.25,12.91,0.9523,375,23227,1.90914,3.83,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:14,1510946250,2017-11-17T19:17:33,1.998,3275.6,30.22,27.02,32.4,2133.51,831.15,136.300003,12.78,0.952,375,23229,1.90231,3.83,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:44,1510946280,2017-11-17T19:18:03,1.996,3276.6,30.25,27.04,32.43,2133.61,831.27,136.833328,13.04,0.952,375,23232,1.90061,3.83,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:14,1510946310,2017-11-17T19:18:33,2.004,3277.6,30.3,27.08,32.45,2133.8,831.24,135.133331,13.15,0.9518,375,23231,1.90743,3.83,40254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:44,1510946340,2017-11-17T19:19:03,2.009,3278.6,30.36,27.12,32.49,2133.98,831.28,137.149994,13.1,0.9517,375,23233,1.9117,3.83,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:14,1510946370,2017-11-17T19:19:33,1.999,3279.6,30.43,27.17,32.56,2134.27,831.4,136.916672,12.99,0.9516,375,23232,1.9026,3.83,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:44,1510946400,2017-11-17T19:20:03,2.001,3280.6,30.49,27.24,32.69,2134.46,831.47,136.733337,13.11,0.9515,375,23234,1.90402,3.83,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:14,1510946430,2017-11-17T19:20:33,2.005,3281.6,30.56,27.29,32.74,2134.75,831.41,135.96666,12.64,0.9513,375,23235,1.90686,3.83,40232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:44,1510946460,2017-11-17T19:21:03,2.006,3282.6,30.63,27.34,32.81,2134.93,831.5,137.416672,12.72,0.9511,375,23236,1.90828,3.83,40227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:14,1510946490,2017-11-17T19:21:33,1.995,3283.6,30.71,27.36,32.88,2135.22,831.49,139.483337,12.85,0.9508,375,23236,1.8972,3.83,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:44,1510946520,2017-11-17T19:22:03,2.006,3284.6,30.78,27.43,32.94,2135.47,831.55,136.350006,12.95,0.9506,375,23236,1.90743,3.83,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:14,1510946550,2017-11-17T19:22:33,2.012,3285.6,30.85,27.5,33.08,2135.7,831.52,138,13.11,0.9503,375,23241,1.9117,3.83,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:44,1510946580,2017-11-17T19:23:03,2.001,3286.6,30.94,27.54,33.13,2136.01,831.61,138.166672,12.93,0.9502,375,23241,1.90174,3.83,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:14,1510946610,2017-11-17T19:23:33,2.015,3287.6,31.03,27.61,33.17,2136.36,831.67,136.883331,13.07,0.9499,376,23242,1.91398,3.83,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:44,1510946640,2017-11-17T19:24:03,2.003,3288.6,31.14,27.7,33.28,2136.71,831.65,135.166672,13.05,0.9496,376,23220,1.90231,3.83,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:14,1510946670,2017-11-17T19:24:33,2.003,3289.6,31.25,27.79,33.37,2137.08,831.71,137.25,12.99,0.9493,376,23221,1.90117,3.83,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:44,1510946700,2017-11-17T19:25:03,2.009,3290.6,31.36,27.86,33.48,2137.43,831.59,137.383331,12.45,0.9489,376,23223,1.90658,3.83,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:14,1510946730,2017-11-17T19:25:33,2.014,3291.6,31.48,27.96,33.63,2137.85,831.57,137.866669,12.39,0.9485,377,23226,1.90999,3.83,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:44,1510946760,2017-11-17T19:26:03,2.008,3292.6,31.59,28.03,33.77,2138.28,831.66,138.850006,11.59,0.9484,377,23206,1.90402,3.83,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:14,1510946790,2017-11-17T19:26:33,2.007,3293.6,31.71,28.11,33.88,2138.69,831.8,138.016663,11.55,0.9482,377,23208,1.90316,3.83,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:44,1510946820,2017-11-17T19:27:03,2.008,3294.6,31.84,28.21,33.99,2139.17,831.88,137.100006,12.19,0.9477,377,23209,1.90345,3.83,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:14,1510946850,2017-11-17T19:27:33,2.001,3295.6,31.96,28.29,34.09,2139.58,831.99,136.449997,11.75,0.9475,377,23213,1.89635,3.83,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:44,1510946880,2017-11-17T19:28:03,2.014,3296.6,32.07,28.37,34.22,2139.89,832.05,138.066666,11.93,0.9472,378,23217,1.908,3.83,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:14,1510946910,2017-11-17T19:28:33,2.004,3297.6,32.15,28.43,34.3,2140.18,832.04,136.96666,11.75,0.947,378,23190,1.89805,3.83,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:44,1510946940,2017-11-17T19:29:03,2.005,3298.6,32.24,28.48,34.43,2140.56,832.19,138.916672,11.8,0.9469,378,23190,1.8989,3.83,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:14,1510946970,2017-11-17T19:29:33,2.018,3299.6,32.33,28.56,34.47,2140.84,832.23,137.5,11.55,0.9467,379,23194,1.90999,3.83,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:44,1510947000,2017-11-17T19:30:03,1.999,3300.6,32.4,28.63,34.6,2141.09,832.18,135.866669,11.97,0.9463,379,23167,1.89124,3.83,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:14,1510947030,2017-11-17T19:30:33,2.008,3301.6,32.47,28.71,34.63,2141.32,832.15,135.616669,12.02,0.946,379,23171,1.90004,3.83,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:44,1510947060,2017-11-17T19:31:03,2.002,3302.6,32.55,28.76,34.72,2141.63,832.32,135.616669,11.74,0.946,379,23173,1.89351,3.83,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:14,1510947090,2017-11-17T19:31:33,2.004,3303.6,32.63,28.83,34.76,2141.86,832.25,135.46666,11.56,0.9457,379,23174,1.89493,3.83,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:44,1510947120,2017-11-17T19:32:03,1.999,3304.6,32.71,28.9,34.86,2142.16,832.34,136.583328,11.47,0.9456,379,23176,1.89039,3.83,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:14,1510947150,2017-11-17T19:32:33,2.007,3305.6,32.78,28.93,34.96,2142.35,832.28,138.666672,11.31,0.9453,379,23177,1.89748,3.83,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:44,1510947180,2017-11-17T19:33:03,2.004,3306.6,32.84,28.99,34.97,2142.58,832.35,136.133331,11.12,0.9452,379,23179,1.89408,3.83,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:14,1510947210,2017-11-17T19:33:33,2.007,3307.7,32.88,28.99,35.06,2142.7,832.24,135.399994,11.43,0.9449,379,23177,1.89663,3.83,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:44,1510947240,2017-11-17T19:34:03,2.011,3308.7,32.93,29.04,35.12,2142.89,832.28,137.183334,11.44,0.9448,379,23178,1.90032,3.83,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:14,1510947270,2017-11-17T19:34:33,2.013,3309.7,32.99,29.06,35.15,2143.12,832.32,135.050003,11.17,0.9447,379,23180,1.90146,3.83,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:44,1510947300,2017-11-17T19:35:03,2.007,3310.7,33.05,29.15,35.22,2143.3,832.18,136.366669,11.72,0.9442,379,23180,1.89493,3.83,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:14,1510947330,2017-11-17T19:35:33,2.021,3311.7,33.13,29.2,35.26,2143.61,832.33,137.600006,11.4,0.9442,380,23183,1.90857,3.83,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:44,1510947360,2017-11-17T19:36:03,2.016,3312.7,33.19,29.24,35.35,2143.78,832.29,137.699997,10.99,0.9441,381,23155,1.90316,3.83,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:14,1510947390,2017-11-17T19:36:33,2.003,3313.7,33.24,29.28,35.41,2144.03,832.26,137.816666,10.91,0.9439,381,23133,1.89039,3.83,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:44,1510947420,2017-11-17T19:37:03,2.008,3314.7,33.3,29.31,35.49,2144.21,832.41,137.733337,10.86,0.9439,381,23135,1.89549,3.83,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:14,1510947450,2017-11-17T19:37:33,2.012,3315.7,33.35,29.37,35.54,2144.34,832.51,136.616669,10.72,0.9439,381,23136,1.89947,3.83,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:44,1510947480,2017-11-17T19:38:03,2.016,3316.7,33.4,29.36,35.57,2144.56,832.42,136.733337,10.46,0.9437,382,23138,1.90203,3.83,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:14,1510947510,2017-11-17T19:38:33,2.011,3317.7,33.44,29.43,35.62,2144.63,832.49,136.683334,10.5,0.9436,382,23114,1.8972,3.83,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:44,1510947540,2017-11-17T19:39:03,2.001,3318.7,33.5,29.46,35.65,2144.87,832.46,135.583328,10.44,0.9434,382,23116,1.88728,3.83,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:14,1510947570,2017-11-17T19:39:33,2.01,3319.7,33.54,29.5,35.73,2145.04,832.45,136.96666,10.36,0.9433,382,23114,1.89578,3.83,40028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:44,1510947600,2017-11-17T19:40:03,2.008,3320.7,33.58,29.53,35.78,2145.16,832.49,137.550003,10.49,0.9432,382,23113,1.89408,3.83,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:14,1510947630,2017-11-17T19:40:33,2.004,3321.7,33.63,29.59,35.81,2145.29,832.48,136.449997,10.54,0.943,382,23118,1.88954,3.83,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:44,1510947660,2017-11-17T19:41:03,2.008,3322.7,33.69,29.61,35.86,2145.53,832.61,140.149994,9.93,0.9431,382,23121,1.89323,3.83,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:14,1510947690,2017-11-17T19:41:33,2.018,3323.7,33.74,29.65,35.89,2145.7,832.71,137.366669,10.57,0.9429,383,23118,1.90231,3.83,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:44,1510947720,2017-11-17T19:42:03,1.998,3324.7,33.79,29.66,35.94,2145.83,832.75,136.933334,10.09,0.9429,383,23096,1.88417,3.83,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:14,1510947750,2017-11-17T19:42:33,2.003,3325.7,33.8,29.7,35.99,2145.95,832.65,137.383331,9.89,0.9428,383,23095,1.88841,3.83,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:44,1510947780,2017-11-17T19:43:03,2.002,3326.7,33.81,29.72,35.99,2145.95,832.7,135.899994,9.77,0.9428,383,23097,1.88756,3.83,39990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:14,1510947810,2017-11-17T19:43:33,2.006,3327.7,33.83,29.73,35.99,2146.01,832.64,135.449997,10.34,0.9426,383,23098,1.89068,3.83,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:44,1510947840,2017-11-17T19:44:03,1.997,3328.7,33.86,29.74,36.01,2146.13,832.74,133.199997,10.1,0.9426,383,23099,1.88219,3.83,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:14,1510947870,2017-11-17T19:44:33,1.992,3329.7,33.87,29.73,36.03,2146.13,832.79,139.25,10.69,0.9425,383,23098,1.87767,3.83,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:44,1510947900,2017-11-17T19:45:03,1.987,3330.7,33.86,29.72,36.06,2146.13,832.76,145.933334,10.21,0.9426,383,23098,1.87344,3.83,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:14,1510947930,2017-11-17T19:45:33,2.001,3331.7,33.84,29.68,36.07,2146.07,832.79,136.25,10.06,0.9428,383,23098,1.88671,3.83,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:44,1510947960,2017-11-17T19:46:03,2.005,3332.7,33.79,29.64,36.01,2145.83,832.67,135.800003,10.4,0.9427,383,23096,1.88983,3.83,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:14,1510947990,2017-11-17T19:46:33,1.985,3333.7,33.75,29.6,35.97,2145.7,832.79,140.03334,10.4,0.943,382,23094,1.87175,3.83,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:44,1510948020,2017-11-17T19:47:03,2.001,3334.7,33.69,29.56,35.92,2145.53,832.77,139.316666,10.41,0.9431,382,23120,1.887,3.83,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:14,1510948050,2017-11-17T19:47:33,1.989,3335.7,33.61,29.52,35.86,2145.22,832.84,140.383331,10.6,0.9434,382,23118,1.87654,3.83,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:44,1510948080,2017-11-17T19:48:03,1.996,3336.7,33.54,29.46,35.79,2145.04,832.82,134.666672,10.61,0.9436,382,23118,1.88332,3.83,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:14,1510948110,2017-11-17T19:48:33,1.986,3337.7,33.44,29.38,35.72,2144.63,832.84,139.233337,10.72,0.944,381,23115,1.87513,3.83,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:44,1510948140,2017-11-17T19:49:03,2.003,3338.7,33.34,29.33,35.6,2144.34,832.75,137.616669,10.9,0.9441,381,23139,1.89068,3.83,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:14,1510948170,2017-11-17T19:49:33,1.994,3339.7,33.25,29.27,35.51,2144.03,832.63,135.516663,10.91,0.9443,381,23137,1.88304,3.83,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:44,1510948200,2017-11-17T19:50:03,2.007,3340.7,33.14,29.21,35.41,2143.68,832.52,134.333328,11.12,0.9445,381,23135,1.89578,3.83,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:14,1510948230,2017-11-17T19:50:33,2.005,3341.7,33.05,29.09,35.31,2143.3,832.5,136.983337,11.01,0.9448,381,23134,1.89436,3.83,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:44,1510948260,2017-11-17T19:51:03,1.992,3342.7,32.94,29.05,35.23,2142.89,832.28,134.300003,10.84,0.9449,381,23129,1.88247,3.83,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:14,1510948290,2017-11-17T19:51:33,1.988,3343.7,32.88,28.98,35.13,2142.7,832.29,134.800003,11.47,0.945,381,23130,1.87852,3.83,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:44,1510948320,2017-11-17T19:52:03,1.99,3344.7,32.8,28.97,35.07,2142.41,832.33,134.016663,11.43,0.9453,381,23129,1.88106,3.83,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:14,1510948350,2017-11-17T19:52:33,1.992,3345.7,32.75,28.93,34.99,2142.29,832.28,135.666672,11.44,0.9454,381,23129,1.8836,3.83,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:44,1510948380,2017-11-17T19:53:03,1.99,3346.7,32.71,28.91,34.97,2142.16,832.4,134.96666,11.37,0.9457,381,23129,1.88219,3.83,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:14,1510948410,2017-11-17T19:53:33,1.995,3347.7,32.66,28.89,34.92,2141.92,832.38,136.133331,11.86,0.9457,381,23129,1.88671,3.83,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:44,1510948440,2017-11-17T19:54:03,1.998,3348.7,32.61,28.86,34.85,2141.8,832.42,137.166672,11.79,0.9459,381,23127,1.88983,3.83,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:14,1510948470,2017-11-17T19:54:33,1.99,3349.7,32.58,28.82,34.83,2141.69,832.37,134.366669,11.66,0.946,381,23124,1.88219,3.83,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:44,1510948500,2017-11-17T19:55:03,1.99,3350.7,32.55,28.8,34.78,2141.63,832.37,134.083328,11.76,0.9461,381,23125,1.88304,3.83,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:14,1510948530,2017-11-17T19:55:33,1.982,3351.7,32.52,28.77,34.78,2141.44,832.33,135.699997,11.57,0.9462,380,23125,1.87541,3.83,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:44,1510948560,2017-11-17T19:56:03,1.987,3352.7,32.5,28.77,34.75,2141.38,832.28,134.916672,11.55,0.9462,380,23150,1.88021,3.83,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:14,1510948590,2017-11-17T19:56:33,2,3353.7,32.48,28.74,34.74,2141.32,832.28,136.699997,11.51,0.9462,380,23150,1.89238,3.83,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:44,1510948620,2017-11-17T19:57:03,1.99,3354.7,32.48,28.73,34.69,2141.32,832.12,135.733337,11.67,0.946,380,23149,1.88304,3.83,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:14,1510948650,2017-11-17T19:57:33,2.001,3355.7,32.47,28.71,34.74,2141.32,832.07,135.850006,11.59,0.946,380,23147,1.89323,3.83,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:44,1510948680,2017-11-17T19:58:03,2.001,3356.7,32.5,28.73,34.76,2141.38,832.14,133.199997,11.52,0.946,380,23151,1.89323,3.83,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:14,1510948710,2017-11-17T19:58:33,1.99,3357.7,32.5,28.71,34.72,2141.38,832.09,134.333328,11.32,0.946,380,23150,1.88247,3.83,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:44,1510948740,2017-11-17T19:59:03,1.987,3358.7,32.53,28.72,34.75,2141.57,832.22,135.433334,11.33,0.946,380,23149,1.88021,3.83,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:14,1510948770,2017-11-17T19:59:33,1.995,3359.7,32.53,28.69,34.76,2141.57,832.35,135.383331,11.77,0.9461,380,23150,1.88785,3.83,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:44,1510948800,2017-11-17T20:00:03,2.003,3360.7,32.54,28.69,34.78,2141.57,832.37,135.266663,11.53,0.9461,380,23148,1.89549,3.83,39807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:14,1510948830,2017-11-17T20:00:33,1.996,3361.7,32.56,28.7,34.76,2141.63,832.37,135.116669,11.34,0.9461,380,23149,1.88841,3.83,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:44,1510948860,2017-11-17T20:01:03,2.004,3362.7,32.56,28.7,34.81,2141.63,832.4,136.866669,11.6,0.9461,380,23148,1.89635,3.83,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:14,1510948890,2017-11-17T20:01:33,1.994,3363.7,32.58,28.71,34.83,2141.69,832.47,134.100006,11.6,0.9461,380,23147,1.88671,3.83,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:44,1510948920,2017-11-17T20:02:03,1.998,3364.7,32.6,28.71,34.85,2141.75,832.45,135.733337,11.65,0.946,380,23146,1.88983,3.83,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:14,1510948950,2017-11-17T20:02:33,2.007,3365.7,32.64,28.73,34.9,2141.86,832.49,135.399994,11.85,0.9459,380,23147,1.89833,3.82,39780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:44,1510948980,2017-11-17T20:03:03,2.005,3366.7,32.66,28.74,34.88,2141.92,832.57,135.866669,11.73,0.9459,380,23148,1.89635,3.83,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:14,1510949010,2017-11-17T20:03:33,1.998,3367.7,32.69,28.74,34.9,2142.04,832.51,136.050003,11.73,0.9458,380,23148,1.88954,3.82,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:44,1510949040,2017-11-17T20:04:03,2.003,3368.7,32.71,28.77,34.97,2142.16,832.48,136.53334,11.82,0.9457,380,23149,1.89379,3.83,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:14,1510949070,2017-11-17T20:04:33,1.993,3369.7,32.74,28.78,34.96,2142.23,832.48,135.766663,11.71,0.9456,380,23149,1.88445,3.82,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:44,1510949100,2017-11-17T20:05:03,1.995,3370.7,32.79,28.78,34.99,2142.41,832.46,135.21666,11.55,0.9454,380,23150,1.88586,3.82,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:14,1510949130,2017-11-17T20:05:33,2.006,3371.7,32.82,28.8,34.97,2142.52,832.51,136.899994,11.89,0.9453,380,23147,1.89606,3.82,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:44,1510949160,2017-11-17T20:06:03,2.001,3372.7,32.86,28.81,35.07,2142.64,832.59,136.883331,11.54,0.9454,380,23153,1.89209,3.82,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:14,1510949190,2017-11-17T20:06:33,1.998,3373.7,32.87,28.8,35.09,2142.7,832.61,135.766663,11.72,0.9453,380,23152,1.88841,3.82,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:44,1510949220,2017-11-17T20:07:03,1.993,3374.7,32.91,28.84,35.1,2142.83,832.74,135.350006,11.87,0.9453,380,23152,1.88417,3.82,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:14,1510949250,2017-11-17T20:07:33,1.993,3375.7,32.93,28.87,35.1,2142.89,832.76,135.949997,11.58,0.9453,380,23153,1.88388,3.82,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:44,1510949280,2017-11-17T20:08:03,1.995,3376.7,32.93,28.85,35.15,2142.89,832.79,136.46666,11.5,0.9454,380,23153,1.88615,3.82,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:14,1510949310,2017-11-17T20:08:33,2.006,3377.7,32.94,28.85,35.19,2142.89,832.71,137.333328,11.66,0.9452,380,23151,1.89606,3.82,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:44,1510949340,2017-11-17T20:09:03,1.996,3378.7,32.94,28.85,35.2,2142.89,832.76,134.600006,11.14,0.9454,380,23156,1.88671,3.82,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:14,1510949370,2017-11-17T20:09:33,2,3379.7,32.94,28.84,35.15,2142.89,832.73,136.683334,11.12,0.9453,380,23154,1.89039,3.82,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:44,1510949400,2017-11-17T20:10:03,2.008,3380.7,32.94,28.81,35.17,2142.89,832.68,136.300003,11.41,0.9452,380,23151,1.89833,3.82,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:14,1510949430,2017-11-17T20:10:33,2.004,3381.7,32.93,28.79,35.17,2142.89,832.71,137.116669,11.14,0.9454,380,23150,1.89465,3.82,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:44,1510949460,2017-11-17T20:11:03,1.996,3382.7,32.91,28.77,35.13,2142.83,832.76,137.199997,11.24,0.9455,380,23151,1.88728,3.82,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:14,1510949490,2017-11-17T20:11:33,1.997,3383.7,32.88,28.77,35.12,2142.7,832.61,135.71666,11.7,0.9453,380,23147,1.88813,3.82,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:44,1510949520,2017-11-17T20:12:03,2.008,3384.7,32.88,28.77,35.07,2142.7,832.61,136.78334,11.68,0.9453,380,23149,1.89833,3.82,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:14,1510949550,2017-11-17T20:12:33,2.003,3385.7,32.86,28.76,35.06,2142.64,832.64,136.5,11.66,0.9454,380,23150,1.89379,3.82,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:44,1510949580,2017-11-17T20:13:03,1.997,3386.7,32.83,28.73,35.06,2142.58,832.75,135.833328,11.81,0.9456,380,23149,1.88841,3.82,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:14,1510949610,2017-11-17T20:13:33,1.995,3387.7,32.81,28.71,34.99,2142.52,832.67,134.133331,11.25,0.9457,380,23147,1.887,3.82,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:44,1510949640,2017-11-17T20:14:03,1.99,3388.7,32.79,28.71,34.97,2142.41,832.73,135.616669,11.86,0.9457,380,23149,1.8819,3.82,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:14,1510949670,2017-11-17T20:14:33,2.001,3389.7,32.76,28.72,34.96,2142.29,832.66,134.583328,11.37,0.9458,380,23148,1.89238,3.82,39651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:44,1510949700,2017-11-17T20:15:03,2.004,3390.7,32.73,28.71,34.9,2142.23,832.66,135.833328,11.49,0.9459,380,23146,1.89549,3.82,39646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:14,1510949730,2017-11-17T20:15:33,2.007,3391.7,32.7,28.68,34.88,2142.11,832.64,137,11.48,0.9459,380,23146,1.89805,3.82,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:44,1510949760,2017-11-17T20:16:03,2.007,3392.7,32.68,28.7,34.91,2142.04,832.62,135.96666,11.53,0.946,380,23146,1.89862,3.82,39635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:14,1510949790,2017-11-17T20:16:33,1.99,3393.7,32.65,28.68,34.85,2141.92,832.54,136.616669,11.62,0.946,380,23145,1.88275,3.82,39629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:44,1510949820,2017-11-17T20:17:03,1.997,3394.7,32.64,28.67,34.81,2141.86,832.52,135.066666,11.6,0.946,380,23146,1.88898,3.82,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:14,1510949850,2017-11-17T20:17:33,2,3395.7,32.61,28.67,34.78,2141.8,832.42,136.016663,11.83,0.9459,380,23147,1.89153,3.82,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:44,1510949880,2017-11-17T20:18:03,2.002,3396.7,32.57,28.66,34.76,2141.69,832.34,134.53334,11.42,0.946,380,23145,1.89436,3.82,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:14,1510949910,2017-11-17T20:18:33,1.989,3397.7,32.57,28.65,34.72,2141.69,832.31,135.399994,12.18,0.9458,380,23146,1.88162,3.82,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:44,1510949940,2017-11-17T20:19:03,1.998,3398.7,32.55,28.65,34.74,2141.63,832.32,135.483337,11.52,0.9461,380,23145,1.88983,3.82,39602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:14,1510949970,2017-11-17T20:19:33,1.998,3399.7,32.52,28.62,34.69,2141.44,832.33,136.066666,11.83,0.9461,380,23145,1.89011,3.82,39597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:44,1510950000,2017-11-17T20:20:03,2.001,3400.7,32.48,28.61,34.7,2141.32,832.28,137.399994,11.26,0.9463,380,23143,1.89379,3.82,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:14,1510950030,2017-11-17T20:20:33,1.994,3401.7,32.46,28.59,34.62,2141.26,832.34,135.383331,11.75,0.9463,380,23146,1.88728,3.82,39586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:44,1510950060,2017-11-17T20:21:03,1.997,3402.7,32.45,28.59,34.62,2141.26,832.2,133.850006,11.82,0.9462,380,23144,1.88983,3.82,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:14,1510950090,2017-11-17T20:21:33,1.998,3403.7,32.43,28.59,34.59,2141.2,832.15,134.683334,11.72,0.9462,380,23144,1.89039,3.82,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:44,1510950120,2017-11-17T20:22:03,1.994,3404.7,32.42,28.62,34.59,2141.15,832.13,134.416672,11.88,0.9462,380,23146,1.887,3.82,39570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:14,1510950150,2017-11-17T20:22:33,1.985,3405.7,32.42,28.63,34.62,2141.15,832.18,137,12.28,0.9462,379,23146,1.87823,3.82,39565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:44,1510950180,2017-11-17T20:23:03,1.99,3406.7,32.41,28.63,34.58,2141.15,832.1,134.550003,11.88,0.9462,379,23170,1.88304,3.82,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:14,1510950210,2017-11-17T20:23:33,2.005,3407.7,32.42,28.66,34.56,2141.15,832.13,136.416672,11.99,0.9462,379,23171,1.89663,3.82,39554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:44,1510950240,2017-11-17T20:24:03,2.002,3408.7,32.42,28.65,34.59,2141.15,832.18,136.066666,11.47,0.9463,379,23170,1.89493,3.82,39549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:14,1510950270,2017-11-17T20:24:33,2.004,3409.7,32.45,28.67,34.6,2141.26,832.18,135.699997,10.94,0.9463,379,23173,1.89663,3.82,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:44,1510950300,2017-11-17T20:25:03,2.005,3410.7,32.46,28.68,34.58,2141.26,832.17,137.399994,11.28,0.9462,379,23173,1.8972,3.82,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:14,1510950330,2017-11-17T20:25:33,2.008,3411.7,32.47,28.71,34.63,2141.32,832.15,136.666672,11.55,0.9461,379,23173,1.89947,3.82,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:44,1510950360,2017-11-17T20:26:03,2.005,3412.7,32.48,28.71,34.62,2141.32,832.2,137.149994,11.51,0.9461,379,23174,1.89748,3.82,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:14,1510950390,2017-11-17T20:26:33,2.005,3413.7,32.5,28.71,34.63,2141.38,832.14,135.766663,11.77,0.946,379,23174,1.89635,3.82,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:44,1510950420,2017-11-17T20:27:03,2.005,3414.7,32.49,28.7,34.63,2141.38,832.17,135.46666,12.44,0.9459,379,23172,1.89635,3.82,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:14,1510950450,2017-11-17T20:27:33,2.014,3415.7,32.48,28.65,34.63,2141.32,832.12,132.71666,11.71,0.946,380,23172,1.90572,3.82,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:44,1510950480,2017-11-17T20:28:03,1.998,3416.7,32.44,28.64,34.6,2141.2,832.23,135.066666,11.76,0.9463,380,23146,1.89068,3.82,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:14,1510950510,2017-11-17T20:28:33,1.997,3417.7,32.41,28.56,34.54,2141.15,832.32,132.333328,11.72,0.9465,380,23147,1.88983,3.82,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:44,1510950540,2017-11-17T20:29:03,2,3418.7,32.35,28.53,34.53,2140.84,832.3,135.649994,12.16,0.9465,380,23144,1.89266,3.82,39495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:14,1510950570,2017-11-17T20:29:33,1.999,3419.7,32.29,28.46,34.47,2140.72,832.26,135.600006,12.08,0.9467,380,23142,1.89294,3.82,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:44,1510950600,2017-11-17T20:30:03,1.992,3420.7,32.22,28.42,34.46,2140.43,832.24,136.183334,12.66,0.9468,380,23141,1.88586,3.82,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:14,1510950630,2017-11-17T20:30:33,2.005,3421.7,32.18,28.37,34.35,2140.31,832.25,137.28334,12.71,0.9469,380,23138,1.89833,3.82,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:44,1510950660,2017-11-17T20:31:03,1.995,3422.7,32.12,28.31,34.3,2140.12,832.29,135.983337,12.48,0.9472,380,23138,1.88954,3.82,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:14,1510950690,2017-11-17T20:31:33,1.995,3423.7,32.06,28.29,34.22,2139.89,832.24,134.350006,12.49,0.9474,380,23136,1.89011,3.82,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:44,1510950720,2017-11-17T20:32:03,1.992,3424.7,31.99,28.21,34.21,2139.65,832.26,136.25,12.32,0.9476,380,23134,1.88813,3.82,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:14,1510950750,2017-11-17T20:32:33,1.995,3425.7,31.92,28.13,34.12,2139.4,832.21,135.100006,11.9,0.9479,380,23133,1.89096,3.82,39457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:44,1510950780,2017-11-17T20:33:03,2.003,3426.7,31.84,28.08,34.04,2139.17,832.2,136.516663,12.21,0.9481,380,23133,1.89862,3.82,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:14,1510950810,2017-11-17T20:33:33,2.002,3427.7,31.76,27.99,33.96,2138.86,832.1,132.116669,12.62,0.9481,380,23128,1.89777,3.82,39446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:44,1510950840,2017-11-17T20:34:03,1.999,3428.7,31.66,27.94,33.88,2138.51,832.01,138.083328,12.76,0.9483,380,23126,1.89578,3.82,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:14,1510950870,2017-11-17T20:34:33,1.989,3429.7,31.58,27.83,33.77,2138.26,831.93,134.866669,12.46,0.9486,380,23124,1.887,3.82,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:44,1510950900,2017-11-17T20:35:03,2.001,3430.7,31.46,27.75,33.67,2137.78,832.03,136.199997,12.64,0.949,380,23123,1.89918,3.82,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:14,1510950930,2017-11-17T20:35:33,1.991,3431.7,31.35,27.69,33.63,2137.43,832.02,135.733337,12.83,0.9493,380,23121,1.89011,3.82,39425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:44,1510950960,2017-11-17T20:36:03,1.996,3432.6,31.24,27.63,33.46,2137.02,831.99,135.333328,13.17,0.9496,380,23119,1.89578,3.82,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:14,1510950990,2017-11-17T20:36:33,1.981,3433.6,31.15,27.54,33.4,2136.77,831.97,135.800003,12.88,0.9499,379,23115,1.88219,3.82,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:44,1510951020,2017-11-17T20:37:03,1.996,3434.6,31.05,27.48,33.27,2136.42,831.96,134.866669,13.27,0.9502,379,23138,1.89635,3.82,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:14,1510951050,2017-11-17T20:37:33,2.001,3435.6,30.96,27.42,33.17,2136.07,831.9,136.583328,13.87,0.9503,379,23137,1.90146,3.82,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:44,1510951080,2017-11-17T20:38:03,1.996,3436.6,30.89,27.38,33.06,2135.82,831.88,136.133331,13.35,0.9506,379,23136,1.89691,3.82,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:14,1510951110,2017-11-17T20:38:33,2.002,3437.6,30.82,27.31,33.01,2135.58,831.9,133.883331,13.77,0.9508,379,23136,1.90345,3.82,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:44,1510951140,2017-11-17T20:39:03,1.989,3438.6,30.76,27.27,32.98,2135.41,831.88,134.75,13.24,0.951,379,23132,1.89181,3.82,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:14,1510951170,2017-11-17T20:39:33,1.986,3439.6,30.68,27.17,32.88,2135.1,832.03,135.066666,13.77,0.9514,378,23132,1.88926,3.82,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:44,1510951200,2017-11-17T20:40:03,1.979,3440.6,30.59,27.11,32.85,2134.81,831.94,137.566666,14.36,0.9514,377,23156,1.88304,3.82,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:14,1510951230,2017-11-17T20:40:33,1.985,3441.6,30.49,27.01,32.72,2134.46,831.71,134.899994,14.13,0.9516,376,23178,1.88926,3.82,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:44,1510951260,2017-11-17T20:41:03,1.998,3442.6,30.33,26.88,32.61,2133.92,831.87,133.933334,14.63,0.9522,376,23201,1.90231,3.82,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:14,1510951290,2017-11-17T20:41:33,1.985,3443.6,30.22,26.74,32.49,2133.51,831.87,136.75,14.68,0.9525,375,23196,1.89039,3.82,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:44,1510951320,2017-11-17T20:42:03,1.99,3444.6,30.04,26.58,32.32,2132.91,831.87,133.350006,14.69,0.9531,375,23218,1.89663,3.82,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:14,1510951350,2017-11-17T20:42:33,1.988,3445.6,29.85,26.44,32.17,2132.19,831.9,133.766663,14.7,0.9538,375,23215,1.89635,3.82,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:44,1510951380,2017-11-17T20:43:03,1.987,3446.6,29.66,26.25,32.04,2131.61,831.88,135.733337,15.06,0.9543,375,23211,1.89663,3.82,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:14,1510951410,2017-11-17T20:43:33,1.981,3447.6,29.47,26.08,31.82,2130.95,831.94,133.483337,15.42,0.9549,374,23204,1.89209,3.82,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:44,1510951440,2017-11-17T20:44:03,2.013,3448.6,29.26,25.88,31.63,2130.18,831.87,120.966667,15.12,0.9556,374,23227,1.92369,3.82,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:14,1510951470,2017-11-17T20:44:33,1.987,3449.6,29.04,25.72,31.42,2129.46,831.75,134.21666,15.49,0.9561,373,23225,1.89975,3.82,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:44,1510951500,2017-11-17T20:45:03,1.989,3450.6,28.82,25.51,31.19,2128.69,831.73,132.316666,15.46,0.9569,373,23244,1.90316,3.82,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:14,1510951530,2017-11-17T20:45:33,1.984,3451.6,28.59,25.33,30.99,2127.87,831.75,131.666672,15.96,0.9576,372,23235,1.89975,3.82,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:44,1510951560,2017-11-17T20:46:03,1.975,3452.6,28.36,25.14,30.77,2127.1,831.84,135.449997,16.23,0.9584,371,23247,1.89323,3.82,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:14,1510951590,2017-11-17T20:46:33,1.973,3453.5,28.13,24.93,30.53,2126.27,831.67,133.183334,16.52,0.9589,369,23267,1.89153,3.82,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:44,1510951620,2017-11-17T20:47:03,1.981,3454.5,27.92,24.76,30.26,2125.61,831.49,133.28334,16.76,0.9594,368,23318,1.90061,3.82,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:14,1510951650,2017-11-17T20:47:33,1.983,3455.5,27.69,24.56,30.1,2124.79,831.56,134.316666,16.92,0.9602,367,23336,1.9043,3.82,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:44,1510951680,2017-11-17T20:48:03,1.972,3456.5,27.48,24.39,29.86,2124.02,831.49,137.25,17.04,0.9608,365,23358,1.89436,3.82,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:14,1510951710,2017-11-17T20:48:33,1.988,3457.5,27.26,24.23,29.68,2123.32,831.43,133.066666,17.63,0.9614,365,23407,1.91085,3.82,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:44,1510951740,2017-11-17T20:49:03,1.978,3458.5,27.09,24.08,29.45,2122.72,831.35,133.46666,17.61,0.9618,364,23405,1.90231,3.82,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:14,1510951770,2017-11-17T20:49:33,1.979,3459.5,26.91,23.91,29.26,2122.08,831.41,134.766663,17.82,0.9625,363,23430,1.90487,3.82,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:44,1510951800,2017-11-17T20:50:03,1.987,3460.5,26.71,23.77,29.1,2121.38,831.23,134.133331,18.24,0.9629,362,23452,1.91284,3.82,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:14,1510951830,2017-11-17T20:50:33,1.988,3461.5,26.55,23.61,28.92,2120.84,831.42,135.800003,18.55,0.9636,362,23473,1.91569,3.82,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:44,1510951860,2017-11-17T20:51:03,1.981,3462.5,26.39,23.49,28.76,2120.33,831.34,135.366669,18.58,0.964,361,23472,1.90999,3.82,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:14,1510951890,2017-11-17T20:51:33,1.993,3463.5,26.23,23.34,28.62,2119.73,831.23,133.933334,18.82,0.9644,361,23492,1.92254,3.82,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:44,1510951920,2017-11-17T20:52:03,1.99,3464.5,26.1,23.23,28.46,2119.25,831.29,133.566666,19.03,0.9649,361,23492,1.92026,3.82,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:14,1510951950,2017-11-17T20:52:33,1.981,3465.5,25.98,23.16,28.33,2118.9,831.2,137.183334,19.37,0.9652,360,23491,1.91227,3.82,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:44,1510951980,2017-11-17T20:53:03,1.985,3466.4,25.87,23.05,28.22,2118.49,831.12,135.266663,19.39,0.9654,359,23514,1.91598,3.82,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:14,1510952010,2017-11-17T20:53:33,1.99,3467.4,25.75,22.97,28.09,2118.09,831.16,137.633331,19.26,0.9659,359,23539,1.92169,3.82,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:44,1510952040,2017-11-17T20:54:03,1.99,3468.4,25.67,22.9,27.99,2117.78,831.12,133.866669,19.73,0.9661,359,23538,1.92283,3.82,39228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:14,1510952070,2017-11-17T20:54:33,1.984,3469.4,25.57,22.84,27.91,2117.5,831.17,134.649994,19.81,0.9664,358,23531,1.9174,3.82,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:44,1510952100,2017-11-17T20:55:03,1.992,3470.4,25.49,22.76,27.78,2117.21,831.16,134.300003,20.44,0.9666,358,23560,1.92512,3.82,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:14,1510952130,2017-11-17T20:55:33,1.977,3471.4,25.42,22.69,27.72,2116.98,831.25,134.800003,19.64,0.9671,357,23556,1.91227,3.82,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:44,1510952160,2017-11-17T20:56:03,1.986,3472.4,25.35,22.61,27.59,2116.67,831.16,130.733337,19.7,0.9672,356,23586,1.92112,3.82,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:14,1510952190,2017-11-17T20:56:33,1.987,3473.4,25.27,22.57,27.51,2116.38,831.27,134.933334,20,0.9676,355,23614,1.92226,3.82,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:44,1510952220,2017-11-17T20:57:03,1.984,3474.4,25.22,22.53,27.48,2116.28,831.28,137.050003,19.71,0.9678,354,23638,1.92055,3.82,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:14,1510952250,2017-11-17T20:57:33,1.992,3475.4,25.16,22.48,27.38,2116.09,831.35,138.899994,19.86,0.968,354,23664,1.92798,3.82,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:44,1510952280,2017-11-17T20:58:03,1.984,3476.4,25.1,22.4,27.32,2115.8,831.25,136.116669,19.96,0.9681,353,23663,1.92112,3.82,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:14,1510952310,2017-11-17T20:58:33,1.989,3477.4,25.05,22.41,27.26,2115.68,831.1,138.133331,20,0.9681,353,23690,1.92598,3.82,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:44,1510952340,2017-11-17T20:59:03,1.998,3478.4,25,22.35,27.24,2115.45,831.03,137.316666,20.08,0.9682,353,23693,1.93485,3.82,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:14,1510952370,2017-11-17T20:59:33,1.989,3479.4,24.96,22.35,27.22,2115.33,830.99,136.949997,20.02,0.9683,353,23691,1.92598,3.81,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:44,1510952400,2017-11-17T21:00:03,1.993,3480.4,24.92,22.27,27.14,2115.22,830.86,136.75,19.99,0.9683,353,23690,1.92941,3.81,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:14,1510952430,2017-11-17T21:00:33,1.994,3481.4,24.89,22.28,27.1,2115.16,830.81,136.866669,20.44,0.9683,353,23689,1.93113,3.81,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:44,1510952460,2017-11-17T21:01:03,1.996,3482.4,24.86,22.26,27.06,2115.04,830.69,136.03334,20.05,0.9683,353,23691,1.93256,3.81,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:14,1510952490,2017-11-17T21:01:33,1.997,3483.4,24.82,22.27,27,2114.87,830.48,135.21666,20.54,0.9681,353,23689,1.93342,3.81,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:44,1510952520,2017-11-17T21:02:03,1.988,3484.4,24.79,22.29,26.98,2114.75,830.57,137.449997,20.54,0.9683,353,23688,1.92483,3.81,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:14,1510952550,2017-11-17T21:02:33,1.991,3485.4,24.77,22.26,26.96,2114.69,830.54,137.166672,20.66,0.9683,353,23690,1.92826,3.81,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:44,1510952580,2017-11-17T21:03:03,1.99,3486.4,24.75,22.24,26.92,2114.62,830.62,136.733337,20.54,0.9685,353,23689,1.92712,3.81,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:14,1510952610,2017-11-17T21:03:33,1.988,3487.3,24.73,22.22,26.85,2114.58,830.58,135.833328,20.16,0.9686,353,23688,1.92598,3.81,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:44,1510952640,2017-11-17T21:04:03,1.996,3488.3,24.71,22.18,26.86,2114.46,830.63,136.616669,20.36,0.9687,353,23685,1.93313,3.81,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:14,1510952670,2017-11-17T21:04:33,1.992,3489.3,24.68,22.16,26.83,2114.4,830.74,136.233337,20.18,0.9689,353,23687,1.93055,3.81,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:44,1510952700,2017-11-17T21:05:03,1.997,3490.3,24.66,22.13,26.82,2114.34,830.72,137.699997,20.29,0.969,353,23684,1.93514,3.81,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:14,1510952730,2017-11-17T21:05:33,1.995,3491.3,24.65,22.13,26.78,2114.27,830.8,136.516663,20.76,0.969,353,23685,1.93285,3.81,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:44,1510952760,2017-11-17T21:06:03,1.984,3492.3,24.64,22.12,26.77,2114.27,830.72,135.933334,21.21,0.9689,352,23685,1.92197,3.81,39100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:14,1510952790,2017-11-17T21:06:33,2,3493.3,24.64,22.17,26.77,2114.27,830.72,137.399994,20.34,0.969,352,23711,1.93801,3.81,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:44,1510952820,2017-11-17T21:07:03,1.99,3494.3,24.63,22.11,26.75,2114.23,830.7,137.183334,20.43,0.969,352,23711,1.92884,3.81,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:14,1510952850,2017-11-17T21:07:33,2,3495.3,24.63,22.19,26.74,2114.23,830.62,137.300003,20.8,0.9689,352,23713,1.93743,3.81,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:44,1510952880,2017-11-17T21:08:03,1.991,3496.3,24.63,22.12,26.67,2114.23,830.67,137.25,20.39,0.969,352,23713,1.92941,3.81,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:14,1510952910,2017-11-17T21:08:33,1.998,3497.3,24.63,22.13,26.74,2114.23,830.7,137.550003,20.55,0.969,352,23717,1.93629,3.81,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:44,1510952940,2017-11-17T21:09:03,1.998,3498.3,24.62,22.11,26.72,2114.23,830.62,138.183334,20.52,0.969,352,23714,1.93629,3.81,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:14,1510952970,2017-11-17T21:09:33,1.996,3499.3,24.61,22.13,26.69,2114.17,830.63,136.03334,20.91,0.9689,352,23716,1.93399,3.81,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:44,1510953000,2017-11-17T21:10:03,1.998,3500.3,24.62,22.12,26.67,2114.23,830.67,138.016663,21.13,0.9689,352,23715,1.93571,3.81,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:14,1510953030,2017-11-17T21:10:33,1.994,3501.3,24.6,22.14,26.7,2114.17,830.44,137.050003,21,0.9687,352,23720,1.9317,3.81,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:44,1510953060,2017-11-17T21:11:03,1.992,3502.3,24.59,22.12,26.7,2114.11,830.55,137.71666,20.82,0.9689,352,23715,1.93055,3.81,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:14,1510953090,2017-11-17T21:11:33,1.997,3503.3,24.59,22.09,26.64,2114.11,830.52,137.21666,21.41,0.9688,352,23717,1.93514,3.81,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:44,1510953120,2017-11-17T21:12:03,1.996,3504.3,24.58,22.1,26.66,2114.11,830.5,137.183334,21.22,0.9689,352,23716,1.93399,3.81,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:14,1510953150,2017-11-17T21:12:33,1.994,3505.3,24.57,22.07,26.59,2113.98,830.47,137,20.81,0.9689,352,23714,1.93199,3.81,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:44,1510953180,2017-11-17T21:13:03,1.995,3506.3,24.53,22.06,26.6,2113.88,830.45,137.25,20.46,0.9691,352,23713,1.93313,3.81,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:14,1510953210,2017-11-17T21:13:33,2,3507.3,24.52,22.03,26.59,2113.82,830.51,136.566666,20.79,0.9691,352,23712,1.93801,3.81,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:44,1510953240,2017-11-17T21:14:03,2.004,3508.3,24.48,21.97,26.52,2113.7,830.52,136.666672,20.75,0.9693,352,23709,1.9426,3.81,39015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:14,1510953270,2017-11-17T21:14:33,1.999,3509.3,24.45,21.92,26.47,2113.63,830.39,138.149994,20.87,0.9692,352,23710,1.93743,3.81,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:44,1510953300,2017-11-17T21:15:03,2,3510.3,24.41,21.9,26.47,2113.47,830.42,136.71666,20.75,0.9694,352,23711,1.93858,3.81,39004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:14,1510953330,2017-11-17T21:15:33,1.991,3511.3,24.39,21.87,26.4,2113.4,830.34,136.71666,21.21,0.9693,352,23710,1.93027,3.81,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:44,1510953360,2017-11-17T21:16:03,1.988,3512.3,24.37,21.86,26.36,2113.35,830.43,138.083328,21.23,0.9695,352,23706,1.92712,3.81,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:14,1510953390,2017-11-17T21:16:33,1.998,3513.3,24.33,21.8,26.33,2113.24,830.3,137.75,21.43,0.9694,352,23707,1.93657,3.81,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:44,1510953420,2017-11-17T21:17:03,1.994,3514.3,24.29,21.74,26.3,2112.99,830.34,138.28334,21.62,0.9696,352,23704,1.93313,3.81,38983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:14,1510953450,2017-11-17T21:17:33,1.987,3515.3,24.27,21.74,26.25,2112.93,830.29,139.516663,21.7,0.9696,351,23704,1.92626,3.81,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:44,1510953480,2017-11-17T21:18:03,1.988,3516.3,24.26,21.71,26.3,2112.93,830.34,137.78334,21.13,0.9698,351,23733,1.92769,3.81,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:14,1510953510,2017-11-17T21:18:33,1.993,3517.3,24.24,21.7,26.27,2112.89,830.34,139.199997,21.6,0.9698,351,23729,1.93285,3.81,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:44,1510953540,2017-11-17T21:19:03,2,3518.3,24.25,21.66,26.22,2112.89,830.39,136.699997,21.61,0.9698,351,23730,1.93944,3.81,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:14,1510953570,2017-11-17T21:19:33,1.996,3519.3,24.25,21.64,26.2,2112.89,830.47,137.816666,21.55,0.9699,351,23728,1.93629,3.81,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:44,1510953600,2017-11-17T21:20:03,1.998,3520.3,24.25,21.58,26.27,2112.89,830.5,138.050003,21.55,0.9699,351,23729,1.93801,3.81,38951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:14,1510953630,2017-11-17T21:20:33,1.992,3521.3,24.25,21.54,26.24,2112.89,830.55,136.166672,21.73,0.97,351,23723,1.93199,3.81,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:44,1510953660,2017-11-17T21:21:03,1.99,3522.3,24.26,21.47,26.2,2112.93,830.58,137.050003,21.88,0.97,351,23724,1.93055,3.81,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:14,1510953690,2017-11-17T21:21:33,1.991,3523.2,24.25,21.47,26.25,2112.89,830.79,138.149994,21.88,0.9702,351,23724,1.93141,3.81,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:44,1510953720,2017-11-17T21:22:03,1.998,3524.2,24.24,21.42,26.24,2112.89,830.77,136.350006,21.32,0.9703,351,23726,1.93887,3.81,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:14,1510953750,2017-11-17T21:22:33,1.991,3525.2,24.22,21.37,26.2,2112.83,830.8,138.816666,21.88,0.9703,351,23721,1.93227,3.81,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:44,1510953780,2017-11-17T21:23:03,1.991,3526.2,24.2,21.35,26.19,2112.77,830.91,136.800003,22.12,0.9705,351,23721,1.93227,3.81,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:14,1510953810,2017-11-17T21:23:33,2.001,3527.2,24.16,21.29,26.16,2112.58,830.92,137.166672,22.1,0.9707,351,23719,1.94203,3.81,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:44,1510953840,2017-11-17T21:24:03,1.996,3528.2,24.12,21.26,26.14,2112.48,830.95,137.550003,21.79,0.9709,351,23716,1.93743,3.81,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:14,1510953870,2017-11-17T21:24:33,2.002,3529.2,24.08,21.19,26.09,2112.35,830.96,136.25,22.31,0.971,351,23714,1.94346,3.81,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:44,1510953900,2017-11-17T21:25:03,1.987,3530.2,24.04,21.14,26.05,2112.13,831.07,137.899994,22.49,0.9712,351,23714,1.93027,3.81,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:14,1510953930,2017-11-17T21:25:33,1.988,3531.2,24.01,21.08,26.03,2112.06,831.13,135.583328,22.14,0.9714,351,23713,1.93113,3.81,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:44,1510953960,2017-11-17T21:26:03,1.996,3532.2,23.97,21.07,26,2111.94,830.95,136.800003,22.06,0.9714,351,23712,1.93858,3.81,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:14,1510953990,2017-11-17T21:26:33,1.994,3533.2,23.95,21.01,25.97,2111.9,831.06,137.483337,21.87,0.9716,351,23709,1.93743,3.81,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:44,1510954020,2017-11-17T21:27:03,1.988,3534.2,23.93,20.97,25.93,2111.84,831.04,136.383331,22.25,0.9716,351,23708,1.93141,3.81,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:14,1510954050,2017-11-17T21:27:33,1.99,3535.2,23.92,20.94,25.92,2111.78,830.94,139.46666,22.15,0.9715,351,23705,1.93313,3.81,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:44,1510954080,2017-11-17T21:28:03,1.992,3536.2,23.91,20.91,25.9,2111.78,831.01,139.050003,22.66,0.9716,351,23707,1.93543,3.81,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:14,1510954110,2017-11-17T21:28:33,1.984,3537.2,23.9,20.85,25.85,2111.71,830.99,136.100006,22.06,0.9716,350,23707,1.92769,3.81,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:44,1510954140,2017-11-17T21:29:03,2,3538.2,23.89,20.81,25.89,2111.71,830.91,138.21666,22.19,0.9716,350,23732,1.94289,3.81,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:14,1510954170,2017-11-17T21:29:33,1.996,3539.2,23.89,20.8,25.86,2111.71,831.07,135.883331,22.46,0.9717,350,23732,1.93916,3.81,38850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:44,1510954200,2017-11-17T21:30:03,1.985,3540.2,23.87,20.74,25.83,2111.59,830.99,137.53334,21.86,0.9718,349,23733,1.92941,3.81,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:14,1510954230,2017-11-17T21:30:33,1.996,3541.2,23.85,20.7,25.81,2111.55,830.97,139.149994,22.6,0.9717,349,23760,1.93916,3.81,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:44,1510954260,2017-11-17T21:31:03,1.992,3542.2,23.83,20.68,25.82,2111.48,831.13,137.600006,22.62,0.972,349,23761,1.93629,3.81,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:14,1510954290,2017-11-17T21:31:33,1.989,3543.2,23.81,20.68,25.78,2111.42,831.22,137.833328,22.77,0.9721,349,23759,1.93342,3.81,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:44,1510954320,2017-11-17T21:32:03,1.998,3544.2,23.75,20.65,25.75,2111.13,831.17,139.133331,22.73,0.9723,349,23759,1.94289,3.81,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:14,1510954350,2017-11-17T21:32:33,1.999,3545.2,23.7,20.58,25.67,2111.01,831.13,136.616669,22.56,0.9724,349,23755,1.94404,3.81,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:44,1510954380,2017-11-17T21:33:03,1.991,3546.2,23.64,20.53,25.63,2110.84,831.19,139.199997,22.43,0.9727,349,23757,1.93686,3.81,38812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:14,1510954410,2017-11-17T21:33:33,1.99,3547.2,23.57,20.46,25.56,2110.56,831.24,137.733337,22.74,0.973,349,23753,1.936,3.81,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:44,1510954440,2017-11-17T21:34:03,1.993,3548.1,23.47,20.41,25.5,2110.21,831.18,138.600006,23.07,0.9732,349,23751,1.93916,3.81,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:14,1510954470,2017-11-17T21:34:33,1.986,3549.1,23.38,20.33,25.42,2109.92,831.21,137.199997,23.11,0.9736,348,23752,1.93371,3.81,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:44,1510954500,2017-11-17T21:35:03,1.984,3550.1,23.31,20.29,25.37,2109.69,831.12,139.850006,23.14,0.9737,347,23772,1.93199,3.81,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:14,1510954530,2017-11-17T21:35:33,1.983,3551.1,23.22,20.22,25.25,2109.38,831.09,139.366669,23.42,0.9739,346,23803,1.9317,3.81,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:44,1510954560,2017-11-17T21:36:03,1.99,3552.1,23.16,20.18,25.17,2109.15,831.1,135.050003,23.91,0.9741,346,23817,1.93887,3.81,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:14,1510954590,2017-11-17T21:36:33,2.001,3553.1,23.11,20.15,25.09,2108.99,830.92,136.983337,23.96,0.9741,346,23818,1.94864,3.81,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:44,1510954620,2017-11-17T21:37:03,1.983,3554.1,23.06,20.09,25.08,2108.8,830.9,138.166672,23.39,0.9743,345,23817,1.93199,3.81,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:14,1510954650,2017-11-17T21:37:33,1.99,3555.1,22.99,20.04,25.03,2108.57,830.91,140.983337,23.69,0.9745,345,23842,1.93916,3.81,38764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:44,1510954680,2017-11-17T21:38:03,1.998,3556.1,22.93,19.96,24.95,2108.41,830.77,138.71666,23.77,0.9745,345,23843,1.94663,3.81,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:14,1510954710,2017-11-17T21:38:33,1.986,3557.1,22.84,19.92,24.85,2108.06,830.71,138.916672,23.79,0.9748,344,23843,1.93543,3.81,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:44,1510954740,2017-11-17T21:39:03,1.985,3558.1,22.77,19.87,24.77,2107.81,830.66,139.21666,23.88,0.9749,343,23868,1.93514,3.81,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:14,1510954770,2017-11-17T21:39:33,1.999,3559.1,22.7,19.8,24.73,2107.58,830.76,138.933334,24.34,0.9752,343,23898,1.94951,3.81,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:44,1510954800,2017-11-17T21:40:03,2.001,3560.1,22.64,19.77,24.69,2107.35,830.58,137.949997,24.14,0.9753,343,23899,1.95123,3.81,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:14,1510954830,2017-11-17T21:40:33,1.985,3561.1,22.57,19.74,24.61,2107.13,830.57,139.199997,24.45,0.9755,342,23894,1.93657,3.81,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:44,1510954860,2017-11-17T21:41:03,2,3562.1,22.52,19.67,24.57,2106.9,830.66,136.866669,24.59,0.9757,342,23924,1.95123,3.81,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:14,1510954890,2017-11-17T21:41:33,1.998,3563.1,22.45,19.62,24.5,2106.71,830.62,137.149994,24.15,0.976,342,23923,1.94951,3.81,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:44,1510954920,2017-11-17T21:42:03,1.988,3564.1,22.38,19.55,24.41,2106.43,830.65,138.166672,23.99,0.9763,342,23920,1.94059,3.81,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:14,1510954950,2017-11-17T21:42:33,1.991,3565.1,22.32,19.49,24.37,2106.26,830.59,136.800003,24.18,0.9764,342,23921,1.94404,3.81,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:44,1510954980,2017-11-17T21:43:03,1.989,3566.1,22.25,19.46,24.31,2105.97,830.55,135.566666,24.22,0.9766,342,23917,1.94203,3.81,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:14,1510955010,2017-11-17T21:43:33,1.991,3567.1,22.18,19.37,24.24,2105.78,830.59,137.233337,24.37,0.9768,342,23915,1.94462,3.81,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:44,1510955040,2017-11-17T21:44:03,1.982,3568.1,22.1,19.34,24.18,2105.5,830.55,138.766663,24.28,0.9771,341,23914,1.93629,3.81,38695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:14,1510955070,2017-11-17T21:44:33,1.995,3569.1,22.04,19.27,24.08,2105.27,830.59,139.766663,24.21,0.9774,341,23941,1.95008,3.81,38690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:44,1510955100,2017-11-17T21:45:03,1.989,3570.1,21.95,19.22,24.01,2104.98,830.5,137.616669,24.07,0.9776,341,23937,1.94462,3.81,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:14,1510955130,2017-11-17T21:45:33,1.987,3571.1,21.88,19.17,23.93,2104.75,830.64,140.516663,24.55,0.9779,340,23936,1.94289,3.81,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:44,1510955160,2017-11-17T21:46:03,1.992,3572.1,21.8,19.07,23.91,2104.46,830.45,138.399994,24.77,0.978,340,23966,1.94835,3.81,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:14,1510955190,2017-11-17T21:46:33,1.991,3573.1,21.71,19.06,23.83,2104.18,830.49,141.5,24.64,0.9783,340,23964,1.94835,3.8,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:44,1510955220,2017-11-17T21:47:03,1.997,3574,21.65,18.96,23.73,2103.95,830.39,139.116669,24.51,0.9784,340,23964,1.95382,3.81,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:14,1510955250,2017-11-17T21:47:33,1.982,3575,21.57,18.9,23.65,2103.7,830.41,139.116669,24.44,0.9788,339,23961,1.93973,3.81,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:44,1510955280,2017-11-17T21:48:03,1.998,3576,21.48,18.8,23.6,2103.37,830.4,136.78334,24.42,0.9791,339,23986,1.95642,3.81,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:14,1510955310,2017-11-17T21:48:33,1.984,3577,21.4,18.76,23.5,2103.08,830.41,139.03334,24.88,0.9793,338,23987,1.94289,3.8,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:44,1510955340,2017-11-17T21:49:03,1.992,3578,21.33,18.69,23.41,2102.83,830.43,136.016663,24.65,0.9796,338,24015,1.95181,3.81,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:14,1510955370,2017-11-17T21:49:33,1.989,3579,21.25,18.62,23.35,2102.54,830.39,138.916672,24.65,0.9798,338,24015,1.94864,3.8,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:44,1510955400,2017-11-17T21:50:03,1.993,3580,21.18,18.58,23.26,2102.38,830.27,137.550003,24.83,0.9799,338,24010,1.95325,3.81,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:14,1510955430,2017-11-17T21:50:33,1.994,3581,21.11,18.52,23.23,2102.09,830.3,132.683334,24.73,0.9802,338,24012,1.95411,3.8,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:44,1510955460,2017-11-17T21:51:03,1.994,3582,21.05,18.44,23.17,2101.92,830.27,137.350006,24.76,0.9804,338,24009,1.95527,3.8,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:14,1510955490,2017-11-17T21:51:33,1.985,3583,20.99,18.36,23.07,2101.67,830.3,138,24.47,0.9807,337,24020,1.94634,3.8,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:44,1510955520,2017-11-17T21:52:03,1.988,3584,20.91,18.34,23.03,2101.39,830.21,136.366669,24.42,0.9808,337,24037,1.94979,3.8,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:14,1510955550,2017-11-17T21:52:33,1.995,3585,20.85,18.23,22.95,2101.16,830.28,138.100006,24.61,0.9811,337,24032,1.95757,3.8,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:44,1510955580,2017-11-17T21:53:03,1.996,3586,20.78,18.15,22.91,2100.99,830.4,138.5,24.45,0.9815,337,24020,1.95901,3.8,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:14,1510955610,2017-11-17T21:53:33,1.986,3587,20.71,18.1,22.8,2100.71,830.7,136.883331,25.08,0.982,336,24031,1.95066,3.8,38595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:44,1510955640,2017-11-17T21:54:03,1.985,3588,20.65,18.05,22.73,2100.54,830.76,139.699997,24.71,0.9824,335,24069,1.95008,3.8,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:14,1510955670,2017-11-17T21:54:33,2,3589,20.58,17.98,22.69,2100.25,830.72,137.416672,24.89,0.9825,335,24087,1.96537,3.8,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:44,1510955700,2017-11-17T21:55:03,1.993,3590,20.52,17.95,22.64,2100.07,830.83,138.899994,25.06,0.9829,335,24084,1.95844,3.8,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:14,1510955730,2017-11-17T21:55:33,1.994,3591,20.47,17.88,22.57,2099.84,830.87,135.916672,24.92,0.9831,335,24088,1.96046,3.8,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:44,1510955760,2017-11-17T21:56:03,1.993,3592,20.4,17.79,22.49,2099.67,830.96,138.46666,24.77,0.9835,335,24067,1.96046,3.8,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:14,1510955790,2017-11-17T21:56:33,1.993,3593,20.34,17.78,22.44,2099.49,830.98,137.399994,25.26,0.9837,335,24068,1.96046,3.8,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:44,1510955820,2017-11-17T21:57:03,1.99,3593.9,20.29,17.71,22.39,2099.26,830.93,135.166672,25.07,0.9838,335,24084,1.95815,3.8,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:14,1510955850,2017-11-17T21:57:33,1.995,3594.9,20.24,17.65,22.3,2099.09,830.91,136.433334,25.17,0.9839,335,24066,1.96248,3.8,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:44,1510955880,2017-11-17T21:58:03,1.981,3595.9,20.17,17.59,22.28,2098.87,830.85,139.183334,25.42,0.9841,334,24094,1.94979,3.8,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:14,1510955910,2017-11-17T21:58:33,1.986,3596.9,20.12,17.56,22.2,2098.68,830.85,135.75,25.49,0.9842,333,24111,1.9544,3.8,38542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:44,1510955940,2017-11-17T21:59:03,1.993,3597.9,20.07,17.51,22.14,2098.45,830.87,140.149994,25.64,0.9844,333,24134,1.96219,3.8,38536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:14,1510955970,2017-11-17T21:59:33,1.986,3598.9,20.02,17.43,22.14,2098.35,830.85,138.316666,25.41,0.9846,332,24143,1.95584,3.8,38531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:44,1510956000,2017-11-17T22:00:03,1.986,3599.9,19.98,17.41,22.06,2098.23,830.83,139.616669,25.92,0.9847,331,24167,1.95555,3.8,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:14,1510956030,2017-11-17T22:00:33,1.995,3600.9,19.92,17.35,22.06,2098,830.74,139.583328,25.73,0.9848,331,24195,1.96421,3.8,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:44,1510956060,2017-11-17T22:01:03,1.993,3601.9,19.87,17.33,21.95,2097.84,830.77,136.899994,25.92,0.985,331,24193,1.96335,3.8,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:14,1510956090,2017-11-17T22:01:33,1.988,3602.9,19.83,17.26,21.91,2097.71,830.65,139.46666,25.62,0.985,331,24189,1.95786,3.8,38510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:44,1510956120,2017-11-17T22:02:03,1.994,3603.9,19.78,17.22,21.88,2097.49,830.66,140.71666,25.85,0.9852,331,24190,1.9645,3.8,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:14,1510956150,2017-11-17T22:02:33,1.99,3604.9,19.73,17.16,21.81,2097.36,830.64,141.983337,25.7,0.9854,331,24188,1.96103,3.8,38499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:44,1510956180,2017-11-17T22:03:03,1.989,3605.9,19.68,17.13,21.78,2097.2,830.7,135.766663,25.74,0.9856,331,24204,1.96075,3.8,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:14,1510956210,2017-11-17T22:03:33,1.988,3606.9,19.63,17.07,21.72,2096.97,830.71,138.166672,25.84,0.9858,331,24204,1.9593,3.8,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:44,1510956240,2017-11-17T22:04:03,1.994,3607.9,19.58,17.02,21.68,2096.85,830.88,139.266663,25.98,0.9861,331,24169,1.96652,3.8,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:14,1510956270,2017-11-17T22:04:33,1.988,3608.9,19.54,16.96,21.6,2096.74,830.91,139.183334,26.31,0.9863,331,24192,1.96103,3.8,38478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:44,1510956300,2017-11-17T22:05:03,1.988,3609.9,19.49,16.94,21.57,2096.51,830.94,138.883331,26.13,0.9865,331,24184,1.96103,3.8,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:14,1510956330,2017-11-17T22:05:33,1.983,3610.9,19.46,16.9,21.56,2096.39,830.9,137.416672,25.94,0.9866,330,24184,1.95671,3.8,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:44,1510956360,2017-11-17T22:06:03,1.985,3611.9,19.41,16.84,21.49,2096.27,831.01,142.766663,26.31,0.9869,329,24196,1.9593,3.8,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:14,1510956390,2017-11-17T22:06:33,1.995,3612.9,19.37,16.82,21.41,2096.1,831.07,138.800003,26.24,0.9871,329,24241,1.96884,3.8,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:44,1510956420,2017-11-17T22:07:03,1.987,3613.9,19.34,16.78,21.41,2096,831.16,138.883331,26.3,0.9873,328,24237,1.96161,3.8,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:14,1510956450,2017-11-17T22:07:33,2.001,3614.8,19.29,16.77,21.38,2095.81,831.27,138.616669,26.51,0.9876,328,24267,1.97578,3.8,38446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:44,1510956480,2017-11-17T22:08:03,1.989,3615.8,19.27,16.7,21.34,2095.77,831.17,140.766663,26.58,0.9875,328,24271,1.96421,3.8,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:14,1510956510,2017-11-17T22:08:33,2.001,3616.8,19.24,16.71,21.28,2095.65,831.17,139.016663,26.62,0.9876,328,24268,1.97578,3.8,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:44,1510956540,2017-11-17T22:09:03,1.983,3617.8,19.21,16.65,21.26,2095.52,831.18,140.71666,26.7,0.9877,327,24271,1.95901,3.8,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:14,1510956570,2017-11-17T22:09:33,1.998,3618.8,19.19,16.63,21.25,2095.48,831.11,138.366669,26.49,0.9877,327,24297,1.97376,3.8,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:44,1510956600,2017-11-17T22:10:03,1.992,3619.8,19.17,16.61,21.2,2095.42,831.14,138.75,26.55,0.9878,327,24303,1.96826,3.8,38419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:14,1510956630,2017-11-17T22:10:33,1.994,3620.8,19.15,16.59,21.18,2095.36,831.14,139,26.81,0.9879,327,24296,1.96942,3.8,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:44,1510956660,2017-11-17T22:11:03,1.987,3621.8,19.12,16.54,21.17,2095.3,830.97,142.683334,26.88,0.9878,326,24296,1.96277,3.8,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:14,1510956690,2017-11-17T22:11:33,2.001,3622.8,19.09,16.51,21.15,2095.13,831.02,139.25,27.18,0.9879,326,24327,1.97724,3.8,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:44,1510956720,2017-11-17T22:12:03,2.005,3623.8,19.08,16.49,21.1,2095.07,830.84,141.949997,27.05,0.9878,326,24321,1.98043,3.8,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:14,1510956750,2017-11-17T22:12:33,1.996,3624.8,19.06,16.41,21.1,2095.01,830.82,140.883331,26.8,0.9878,326,24322,1.97144,3.8,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:44,1510956780,2017-11-17T22:13:03,1.994,3625.8,19.03,16.4,21.1,2094.97,830.87,138.183334,27.09,0.988,326,24321,1.9697,3.8,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:14,1510956810,2017-11-17T22:13:33,1.991,3626.8,19.01,16.41,21.01,2094.9,830.82,144.483337,27.23,0.988,326,24318,1.96739,3.8,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:44,1510956840,2017-11-17T22:14:03,1.987,3627.8,18.98,16.34,20.99,2094.74,830.67,145,27.17,0.9879,326,24321,1.96335,3.8,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:14,1510956870,2017-11-17T22:14:33,1.994,3628.8,18.95,16.28,20.98,2094.68,830.78,139.28334,27.31,0.9881,326,24320,1.97028,3.8,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:44,1510956900,2017-11-17T22:15:03,1.997,3629.8,18.9,16.23,20.96,2094.49,830.79,139.96666,27.28,0.9883,326,24320,1.97318,3.8,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:14,1510956930,2017-11-17T22:15:33,1.988,3630.8,18.87,16.22,20.96,2094.39,830.82,140.583328,27.5,0.9884,326,24314,1.96479,3.8,38361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:44,1510956960,2017-11-17T22:16:03,2.002,3631.8,18.83,16.15,20.9,2094.22,830.99,134.583328,27.62,0.9888,326,24316,1.97984,3.8,38355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:14,1510956990,2017-11-17T22:16:33,1.989,3632.8,18.79,16.16,20.84,2094.1,831.02,140.383331,27.7,0.9889,326,24317,1.96739,3.8,38350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:44,1510957020,2017-11-17T22:17:03,1.996,3633.8,18.76,16.13,20.8,2094.04,831.15,140.016663,27.68,0.9892,326,24316,1.97434,3.8,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:14,1510957050,2017-11-17T22:17:33,1.994,3634.8,18.72,16.04,20.78,2093.87,831.14,136.616669,27.67,0.9893,326,24312,1.97231,3.8,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:44,1510957080,2017-11-17T22:18:03,1.984,3635.8,18.69,16.01,20.76,2093.75,831.17,140.733337,27.93,0.9894,325,24314,1.96335,3.8,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:14,1510957110,2017-11-17T22:18:33,1.992,3636.8,18.66,16.04,20.68,2093.64,831.02,138.633331,27.89,0.9894,325,24343,1.97115,3.8,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:44,1510957140,2017-11-17T22:19:03,1.995,3637.8,18.62,15.98,20.66,2093.52,831.08,142.583328,28.08,0.9896,325,24342,1.97405,3.8,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:14,1510957170,2017-11-17T22:19:33,1.994,3638.8,18.59,15.96,20.62,2093.46,831.11,139.316666,28.27,0.9897,325,24342,1.97347,3.8,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:44,1510957200,2017-11-17T22:20:03,1.988,3639.8,18.55,15.94,20.64,2093.23,831.07,136.666672,28.29,0.9898,325,24343,1.96797,3.8,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:14,1510957230,2017-11-17T22:20:33,1.993,3640.8,18.51,15.92,20.56,2093.13,831.07,138.949997,28.36,0.9899,325,24334,1.97289,3.8,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:44,1510957260,2017-11-17T22:21:03,1.994,3641.8,18.49,15.87,20.54,2093.07,831,136.199997,28.74,0.9899,325,24338,1.97376,3.8,38302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:14,1510957290,2017-11-17T22:21:33,1.989,3642.8,18.47,15.85,20.5,2093,830.87,137.916672,28.85,0.9898,325,24340,1.96855,3.8,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:44,1510957320,2017-11-17T22:22:03,2.004,3643.8,18.44,15.84,20.44,2092.96,831.06,136.449997,28.68,0.9901,325,24324,1.98449,3.8,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:14,1510957350,2017-11-17T22:22:33,1.986,3644.8,18.4,15.81,20.44,2092.78,831.01,138.833328,28.93,0.9902,324,24347,1.96623,3.8,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:44,1510957380,2017-11-17T22:23:03,1.988,3645.8,18.36,15.78,20.43,2092.67,830.97,140.03334,29.04,0.9903,324,24356,1.96855,3.8,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:14,1510957410,2017-11-17T22:23:33,1.987,3646.8,18.33,15.71,20.38,2092.55,831.03,137.949997,29.03,0.9905,323,24367,1.96797,3.8,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:44,1510957440,2017-11-17T22:24:03,2.002,3647.8,18.3,15.68,20.36,2092.39,831.01,139.916672,29.21,0.9905,323,24399,1.98275,3.8,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:14,1510957470,2017-11-17T22:24:33,1.99,3648.7,18.25,15.63,20.3,2092.26,831.06,141.633331,29.25,0.9908,323,24397,1.97115,3.8,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:44,1510957500,2017-11-17T22:25:03,1.998,3649.7,18.22,15.64,20.25,2092.16,831.07,135.75,29.53,0.9909,323,24398,1.98013,3.8,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:14,1510957530,2017-11-17T22:25:33,1.987,3650.7,18.19,15.58,20.22,2092.1,831.02,143.050003,29.61,0.9909,322,24397,1.96913,3.8,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:44,1510957560,2017-11-17T22:26:03,1.999,3651.7,18.15,15.52,20.2,2091.87,830.98,134.699997,29.68,0.991,322,24428,1.9813,3.8,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:14,1510957590,2017-11-17T22:26:33,1.998,3652.7,18.11,15.47,20.14,2091.74,830.91,138.949997,29.8,0.991,322,24427,1.98013,3.8,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:44,1510957620,2017-11-17T22:27:03,1.993,3653.7,18.08,15.45,20.16,2091.71,831,138.616669,29.96,0.9912,322,24426,1.9755,3.8,38239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:14,1510957650,2017-11-17T22:27:33,1.992,3654.7,18.04,15.44,20.08,2091.58,830.87,136.566666,30.08,0.9912,322,24422,1.97463,3.8,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:44,1510957680,2017-11-17T22:28:03,1.981,3655.7,18.01,15.36,20.06,2091.41,831.01,144.149994,30.2,0.9915,321,24421,1.96363,3.8,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:14,1510957710,2017-11-17T22:28:33,1.996,3656.7,17.98,15.35,20,2091.35,830.91,137.433334,30.4,0.9914,321,24459,1.97898,3.8,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:44,1510957740,2017-11-17T22:29:03,1.994,3657.7,17.93,15.31,19.98,2091.19,830.97,138.166672,30.34,0.9917,321,24455,1.97724,3.8,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:14,1510957770,2017-11-17T22:29:33,2.002,3658.7,17.9,15.28,19.93,2091,830.87,135.449997,30.5,0.9917,321,24456,1.98536,3.8,38212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:44,1510957800,2017-11-17T22:30:03,1.988,3659.7,17.86,15.24,19.86,2090.9,830.93,138.78334,30.53,0.9919,321,24455,1.97173,3.8,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:14,1510957830,2017-11-17T22:30:33,1.998,3660.7,17.83,15.22,19.85,2090.84,830.99,136.633331,30.6,0.9921,321,24451,1.98217,3.8,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:44,1510957860,2017-11-17T22:31:03,1.995,3661.7,17.8,15.19,19.82,2090.67,831.02,139.21666,30.79,0.9922,321,24454,1.97898,3.8,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:14,1510957890,2017-11-17T22:31:33,1.988,3662.7,17.76,15.16,19.78,2090.61,831.05,139.050003,30.73,0.9924,321,24434,1.97289,3.8,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:44,1510957920,2017-11-17T22:32:03,1.992,3663.7,17.72,15.11,19.78,2090.38,830.91,138.183334,30.76,0.9923,321,24451,1.97637,3.8,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:14,1510957950,2017-11-17T22:32:33,1.999,3664.7,17.69,15.07,19.74,2090.32,831.09,139.5,30.73,0.9927,321,24429,1.98449,3.8,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:44,1510957980,2017-11-17T22:33:03,1.993,3665.7,17.67,15.03,19.7,2090.28,831.1,137.050003,30.88,0.9927,321,24447,1.97898,3.8,38175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:14,1510958010,2017-11-17T22:33:33,1.996,3666.7,17.66,15.01,19.66,2090.26,831.12,138.71666,30.93,0.9928,321,24431,1.98159,3.8,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:44,1510958040,2017-11-17T22:34:03,1.99,3667.7,17.63,14.99,19.66,2090.16,831.02,137.78334,31.09,0.9928,321,24448,1.9755,3.8,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:14,1510958070,2017-11-17T22:34:33,1.992,3668.7,17.59,14.98,19.61,2089.99,831.06,137.449997,31.03,0.993,321,24460,1.97753,3.8,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:44,1510958100,2017-11-17T22:35:03,1.986,3669.7,17.57,14.96,19.63,2089.93,831.01,137.866669,30.96,0.993,320,24460,1.97202,3.8,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:14,1510958130,2017-11-17T22:35:33,1.992,3670.7,17.55,14.94,19.58,2089.81,831.07,135.96666,30.83,0.9931,320,24464,1.9784,3.8,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:44,1510958160,2017-11-17T22:36:03,2.001,3671.7,17.52,14.9,19.55,2089.76,830.94,138.28334,31,0.9931,320,24459,1.98681,3.8,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:14,1510958190,2017-11-17T22:36:33,1.986,3672.7,17.49,14.88,19.52,2089.7,830.95,139.316666,31.07,0.9932,319,24460,1.9726,3.8,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:44,1510958220,2017-11-17T22:37:03,1.998,3673.7,17.45,14.84,19.5,2089.53,830.85,138.71666,31,0.9932,319,24495,1.98478,3.8,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:14,1510958250,2017-11-17T22:37:33,1.984,3674.6,17.44,14.82,19.44,2089.48,831.11,139.766663,31.14,0.9935,318,24490,1.97086,3.8,38127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:44,1510958280,2017-11-17T22:38:03,1.996,3675.6,17.41,14.8,19.4,2089.35,831.19,140.350006,31.2,0.9937,318,24523,1.98362,3.8,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:14,1510958310,2017-11-17T22:38:33,1.993,3676.6,17.39,14.79,19.43,2089.31,831.27,139.550003,31.09,0.9939,318,24519,1.98043,3.8,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:44,1510958340,2017-11-17T22:39:03,1.991,3677.6,17.37,14.74,19.35,2089.25,831.25,140.03334,30.89,0.994,318,24520,1.97868,3.79,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:14,1510958370,2017-11-17T22:39:33,1.996,3678.6,17.35,14.73,19.35,2089.12,831.21,137.5,30.69,0.994,318,24519,1.98362,3.79,38105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:44,1510958400,2017-11-17T22:40:03,1.996,3679.6,17.35,14.73,19.36,2089.12,831.29,140.733337,30.56,0.9941,318,24519,1.9842,3.79,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:14,1510958430,2017-11-17T22:40:33,1.989,3680.6,17.34,14.76,19.33,2089.12,831.23,140.850006,30.43,0.9941,318,24520,1.97724,3.79,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:44,1510958460,2017-11-17T22:41:03,1.985,3681.6,17.34,14.72,19.32,2089.12,831.13,139.933334,30.39,0.994,317,24523,1.97318,3.79,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:14,1510958490,2017-11-17T22:41:33,2.001,3682.6,17.34,14.75,19.32,2089.12,831.34,140.21666,30.45,0.9942,317,24554,1.98943,3.79,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:44,1510958520,2017-11-17T22:42:03,2.003,3683.6,17.34,14.71,19.32,2089.12,831.31,138.25,30.47,0.9942,317,24553,1.99146,3.79,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:14,1510958550,2017-11-17T22:42:33,2.002,3684.6,17.35,14.73,19.3,2089.12,831.45,139.449997,30.4,0.9943,317,24552,1.9903,3.79,38073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:44,1510958580,2017-11-17T22:43:03,2.002,3685.6,17.35,14.75,19.32,2089.12,831.55,139.100006,30.46,0.9945,317,24551,1.99059,3.79,38068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:14,1510958610,2017-11-17T22:43:33,1.994,3686.6,17.35,14.74,19.32,2089.12,831.52,139.666672,30.43,0.9944,317,24554,1.98304,3.79,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:44,1510958640,2017-11-17T22:44:03,2.002,3687.6,17.38,14.76,19.32,2089.25,831.56,139.266663,30.29,0.9944,317,24556,1.9903,3.79,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:14,1510958670,2017-11-17T22:44:33,1.992,3688.6,17.38,14.74,19.36,2089.25,831.54,140.53334,30.28,0.9944,317,24555,1.98101,3.79,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:44,1510958700,2017-11-17T22:45:03,2,3689.6,17.41,14.76,19.35,2089.35,831.59,138.699997,30.42,0.9943,317,24556,1.98885,3.79,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:14,1510958730,2017-11-17T22:45:33,1.997,3690.6,17.41,14.79,19.35,2089.35,831.53,140.166672,30.66,0.9942,317,24557,1.98565,3.79,38041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:44,1510958760,2017-11-17T22:46:03,1.998,3691.6,17.42,14.79,19.33,2089.41,831.61,140.28334,30.52,0.9943,317,24558,1.98623,3.79,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:14,1510958790,2017-11-17T22:46:33,1.999,3692.6,17.42,14.76,19.36,2089.41,831.59,139.766663,30.54,0.9942,317,24555,1.98768,3.79,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:44,1510958820,2017-11-17T22:47:03,1.996,3693.6,17.43,14.79,19.36,2089.41,831.58,140.166672,29.97,0.9943,317,24557,1.98478,3.79,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:14,1510958850,2017-11-17T22:47:33,2.002,3694.6,17.44,14.8,19.36,2089.48,831.61,140.71666,29.93,0.9943,317,24556,1.99001,3.79,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:44,1510958880,2017-11-17T22:48:03,1.998,3695.6,17.44,14.78,19.36,2089.48,831.77,139.96666,29.9,0.9945,317,24555,1.9871,3.79,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:14,1510958910,2017-11-17T22:48:33,1.996,3696.6,17.44,14.78,19.36,2089.48,831.77,138.933334,29.67,0.9945,317,24557,1.98449,3.79,38009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:44,1510958940,2017-11-17T22:49:03,2.003,3697.6,17.44,14.79,19.38,2089.48,831.84,140.733337,29.1,0.9946,317,24555,1.99205,3.79,38004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:14,1510958970,2017-11-17T22:49:33,1.994,3698.6,17.44,14.8,19.4,2089.48,831.95,140.583328,29.23,0.9947,317,24555,1.98391,3.79,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:44,1510959000,2017-11-17T22:50:03,1.996,3699.6,17.44,14.75,19.36,2089.48,832.08,140.699997,29.34,0.9949,317,24554,1.98565,3.79,37993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:14,1510959030,2017-11-17T22:50:33,1.994,3700.6,17.44,14.78,19.35,2089.48,831.92,138.449997,29.14,0.9947,317,24556,1.98391,3.79,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:44,1510959060,2017-11-17T22:51:03,2.002,3701.6,17.42,14.76,19.36,2089.41,832,140.46666,29.23,0.9949,317,24552,1.99205,3.79,37982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:14,1510959090,2017-11-17T22:51:33,2.006,3702.6,17.43,14.76,19.35,2089.41,832.16,139.833328,29.06,0.995,317,24552,1.99554,3.79,37977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:44,1510959120,2017-11-17T22:52:03,2.003,3703.6,17.42,14.75,19.36,2089.41,832.03,140.53334,28.9,0.9949,317,24551,1.99234,3.79,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:14,1510959150,2017-11-17T22:52:33,2.002,3704.6,17.42,14.78,19.35,2089.41,832.03,139.416672,28.75,0.9949,317,24552,1.99205,3.79,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:44,1510959180,2017-11-17T22:53:03,2.003,3705.6,17.4,14.77,19.32,2089.35,832.06,141.316666,28.83,0.995,317,24551,1.99263,3.79,37961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:14,1510959210,2017-11-17T22:53:33,1.999,3706.6,17.39,14.75,19.32,2089.31,832.24,140.416672,28.78,0.9953,317,24552,1.98914,3.79,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:44,1510959240,2017-11-17T22:54:03,1.995,3707.6,17.39,14.73,19.32,2089.31,832.24,140.583328,28.7,0.9953,317,24553,1.98565,3.79,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:14,1510959270,2017-11-17T22:54:33,2.005,3708.6,17.38,14.73,19.32,2089.25,832.27,139.850006,28.72,0.9954,317,24553,1.99554,3.79,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:44,1510959300,2017-11-17T22:55:03,1.999,3709.6,17.35,14.68,19.27,2089.12,832.28,139.816666,28.75,0.9955,317,24552,1.99001,3.79,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:14,1510959330,2017-11-17T22:55:33,1.991,3710.6,17.34,14.7,19.27,2089.12,832.31,140.5,28.62,0.9956,317,24548,1.98188,3.79,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:44,1510959360,2017-11-17T22:56:03,1.995,3711.6,17.32,14.65,19.28,2089.06,832.49,138.683334,28.65,0.9959,317,24550,1.98681,3.79,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:14,1510959390,2017-11-17T22:56:33,2,3712.6,17.3,14.61,19.22,2088.96,832.47,137.333328,28.72,0.9959,317,24551,1.99146,3.79,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:44,1510959420,2017-11-17T22:57:03,1.999,3713.6,17.28,14.59,19.24,2088.96,832.52,138.983337,28.73,0.996,317,24548,1.99118,3.79,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:14,1510959450,2017-11-17T22:57:33,2.001,3714.6,17.26,14.57,19.17,2088.84,832.53,140.383331,28.79,0.9961,317,24546,1.99321,3.79,37913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:44,1510959480,2017-11-17T22:58:03,1.992,3715.6,17.24,14.57,19.16,2088.79,832.59,140.78334,28.8,0.9963,317,24548,1.9842,3.79,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:14,1510959510,2017-11-17T22:58:33,1.986,3716.6,17.21,14.51,19.11,2088.61,832.77,139.600006,29.07,0.9966,316,24550,1.97898,3.79,37902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:44,1510959540,2017-11-17T22:59:03,1.991,3717.6,17.19,14.49,19.09,2088.61,832.73,140.433334,29.01,0.9966,316,24578,1.98449,3.79,37897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:14,1510959570,2017-11-17T22:59:33,1.989,3718.6,17.17,14.47,19.11,2088.57,832.78,141.683334,29.09,0.9967,316,24577,1.98275,3.79,37891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:44,1510959600,2017-11-17T23:00:03,1.986,3719.6,17.14,14.45,19.09,2088.44,832.94,145.050003,29.2,0.997,315,24580,1.98013,3.79,37886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:14,1510959630,2017-11-17T23:00:33,1.99,3720.6,17.12,14.42,19.08,2088.38,833,142.233337,29.26,0.9971,315,24610,1.98478,3.79,37881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:44,1510959660,2017-11-17T23:01:03,1.993,3721.6,17.06,14.4,19.03,2088.16,832.93,139.449997,29.42,0.9973,315,24609,1.98798,3.79,37875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:14,1510959690,2017-11-17T23:01:33,2.002,3722.6,17.04,14.38,19.01,2088.11,832.91,138.800003,29.63,0.9973,315,24610,1.99641,3.79,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:44,1510959720,2017-11-17T23:02:03,2,3723.6,17.01,14.32,18.98,2087.99,832.99,141.350006,29.73,0.9975,315,24609,1.99467,3.79,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:14,1510959750,2017-11-17T23:02:33,1.998,3724.6,16.97,14.27,18.93,2087.86,833,140.233337,29.94,0.9976,315,24609,1.99321,3.79,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:44,1510959780,2017-11-17T23:03:03,1.991,3725.6,16.93,14.23,18.89,2087.7,833.24,138.233337,30.21,0.998,315,24605,1.98739,3.79,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:14,1510959810,2017-11-17T23:03:33,1.994,3726.6,16.88,14.18,18.83,2087.53,832.97,139.333328,30.37,0.9979,315,24610,1.99001,3.79,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:44,1510959840,2017-11-17T23:04:03,1.995,3727.6,16.82,14.14,18.75,2087.37,833.13,137.683334,31.35,0.9982,315,24604,1.99176,3.79,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:14,1510959870,2017-11-17T23:04:33,1.984,3728.6,16.76,14.09,18.74,2087.14,833.09,139.28334,32.1,0.9983,314,24605,1.98101,3.79,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:44,1510959900,2017-11-17T23:05:03,1.993,3729.5,16.71,14.03,18.69,2086.96,833,140.616669,32.06,0.9984,314,24634,1.98943,3.79,37832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:14,1510959930,2017-11-17T23:05:33,2.011,3730.5,16.62,13.98,18.67,2086.69,832.83,130.050003,32.26,0.9985,314,24630,2.0075,3.79,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:44,1510959960,2017-11-17T23:06:03,1.992,3731.5,16.54,13.86,18.53,2086.34,832.92,138.233337,32.13,0.9989,314,24633,1.99001,3.79,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:14,1510959990,2017-11-17T23:06:33,1.994,3732.5,16.48,13.8,18.5,2086.17,832.85,139.333328,32.88,0.999,314,24629,1.99205,3.79,37816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:44,1510960020,2017-11-17T23:07:03,1.991,3733.5,16.4,13.71,18.42,2085.88,833.1,140.916672,32.66,0.9996,314,24626,1.99059,3.79,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:14,1510960050,2017-11-17T23:07:33,1.995,3734.5,16.31,13.66,18.32,2085.6,832.96,134.416672,32.87,0.9997,314,24625,1.99438,3.79,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:44,1510960080,2017-11-17T23:08:03,1.987,3735.5,16.23,13.59,18.24,2085.33,832.85,137.816666,33.41,0.9998,313,24622,1.9871,3.79,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:14,1510960110,2017-11-17T23:08:33,1.988,3736.5,16.16,13.52,18.16,2085.1,832.86,135.850006,33.51,1.0001,313,24655,1.98768,3.79,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:44,1510960140,2017-11-17T23:09:03,1.983,3737.5,16.08,13.44,18.09,2084.81,832.72,137.916672,34.25,1.0001,312,24654,1.98333,3.79,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:14,1510960170,2017-11-17T23:09:33,1.991,3738.5,16,13.41,18.03,2084.52,832.68,137.133331,34.42,1.0004,312,24682,1.99146,3.79,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:44,1510960200,2017-11-17T23:10:03,1.993,3739.5,15.9,13.33,17.97,2084.19,832.44,138.899994,35.34,1.0004,312,24679,1.9935,3.79,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:14,1510960230,2017-11-17T23:10:33,1.994,3740.5,15.83,13.25,17.89,2083.96,832.37,138.850006,35.82,1.0005,312,24679,1.99496,3.79,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:44,1510960260,2017-11-17T23:11:03,1.984,3741.5,15.75,13.14,17.81,2083.74,832.31,137.683334,36.07,1.0007,311,24665,1.98565,3.79,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:14,1510960290,2017-11-17T23:11:33,1.987,3742.5,15.67,13.06,17.73,2083.39,832.24,138.683334,36.26,1.0009,310,24710,1.98885,3.79,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:44,1510960320,2017-11-17T23:12:03,1.986,3743.5,15.58,12.96,17.66,2083.1,832.37,138.350006,36.2,1.0014,309,24737,1.98914,3.79,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:14,1510960350,2017-11-17T23:12:33,1.99,3744.5,15.48,12.85,17.57,2082.77,832.25,137.633331,36.97,1.0015,309,24773,1.99321,3.79,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:44,1510960380,2017-11-17T23:13:03,1.998,3745.5,15.41,12.78,17.47,2082.48,832.34,139.949997,37.72,1.0018,309,24766,2.00195,3.79,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:14,1510960410,2017-11-17T23:13:33,1.987,3746.5,15.33,12.69,17.41,2082.21,832.41,137.183334,37.59,1.0022,308,24769,1.99146,3.79,37742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:44,1510960440,2017-11-17T23:14:03,1.993,3747.5,15.25,12.64,17.33,2081.98,832.43,139.866669,38.51,1.0025,308,24797,1.99787,3.79,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:14,1510960470,2017-11-17T23:14:33,1.99,3748.5,15.18,12.53,17.23,2081.69,832.59,138.666672,38.05,1.003,308,24799,1.99554,3.79,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:44,1510960500,2017-11-17T23:15:03,1.988,3749.5,15.11,12.43,17.16,2081.53,832.61,137.949997,38.18,1.0032,308,24794,1.99408,3.79,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:14,1510960530,2017-11-17T23:15:33,1.993,3750.5,15.03,12.36,17.11,2081.18,832.7,140,38.54,1.0036,308,24788,1.99991,3.79,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:44,1510960560,2017-11-17T23:16:03,1.986,3751.4,14.96,12.3,16.99,2081.01,832.82,138.53334,38.04,1.004,307,24787,1.99379,3.79,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:14,1510960590,2017-11-17T23:16:33,1.991,3752.4,14.88,12.21,16.93,2080.68,832.73,138.03334,37.91,1.0042,307,24821,1.99904,3.79,37710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:44,1510960620,2017-11-17T23:17:03,1.995,3753.4,14.81,12.14,16.92,2080.5,832.74,137.449997,37.69,1.0045,307,24821,2.0037,3.79,37704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:14,1510960650,2017-11-17T23:17:33,1.989,3754.4,14.74,12.03,16.77,2080.23,832.8,137.5,38.25,1.0048,307,24821,1.99816,3.79,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:44,1510960680,2017-11-17T23:18:03,1.991,3755.4,14.69,11.96,16.71,2080.04,832.79,137.850006,38,1.005,307,24813,2.00108,3.79,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:14,1510960710,2017-11-17T23:18:33,1.983,3756.4,14.62,11.87,16.67,2079.77,832.78,139.28334,37.92,1.0053,306,24813,1.99321,3.79,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:44,1510960740,2017-11-17T23:19:03,1.982,3757.4,14.55,11.82,16.6,2079.61,832.79,139.850006,38.22,1.0055,305,24846,1.99292,3.79,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:14,1510960770,2017-11-17T23:19:33,1.991,3758.4,14.48,11.74,16.52,2079.32,832.88,139.850006,37.84,1.0059,305,24877,2.00224,3.79,37678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:44,1510960800,2017-11-17T23:20:03,1.981,3759.4,14.43,11.67,16.5,2079.16,832.89,138.600006,38.5,1.006,304,24892,1.99263,3.78,37672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:14,1510960830,2017-11-17T23:20:33,1.993,3760.4,14.36,11.64,16.42,2078.93,832.98,142.116669,38.9,1.0064,304,24909,2.00545,3.79,37667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:44,1510960860,2017-11-17T23:21:03,1.984,3761.4,14.32,11.57,16.34,2078.76,833.12,139.800003,37.58,1.0068,303,24911,1.997,3.79,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:14,1510960890,2017-11-17T23:21:33,1.993,3762.4,14.27,11.51,16.3,2078.64,833.15,138.233337,37.79,1.007,303,24943,2.00721,3.78,37656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:44,1510960920,2017-11-17T23:22:03,1.995,3763.4,14.22,11.43,16.27,2078.41,833.37,139.399994,38.39,1.0074,303,24941,2.00954,3.78,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:14,1510960950,2017-11-17T23:22:33,1.995,3764.4,14.17,11.37,16.23,2078.25,833.17,139.649994,37.93,1.0074,303,24936,2.01013,3.78,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:44,1510960980,2017-11-17T23:23:03,1.993,3765.4,14.13,11.3,16.15,2078.08,833.1,138.5,38.15,1.0074,303,24935,2.00808,3.78,37640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:14,1510961010,2017-11-17T23:23:33,1.981,3766.4,14.1,11.25,16.13,2078.02,833.23,137.350006,37.39,1.0078,302,24937,1.99671,3.78,37635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:44,1510961040,2017-11-17T23:24:03,1.991,3767.4,14.06,11.21,16.08,2077.92,833.19,138.199997,37.55,1.0078,302,24969,2.00691,3.78,37629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:14,1510961070,2017-11-17T23:24:33,1.984,3768.4,14.04,11.14,16.07,2077.86,833.35,138.816666,38.23,1.0081,301,24968,2.00049,3.78,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:44,1510961100,2017-11-17T23:25:03,1.993,3769.3,14,11.11,16.02,2077.63,833.28,140.75,38.37,1.0081,301,25000,2.00925,3.78,37619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:14,1510961130,2017-11-17T23:25:33,2,3770.3,13.95,11.08,15.98,2077.51,833.34,140.649994,39.17,1.0083,301,25001,2.01656,3.78,37613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:44,1510961160,2017-11-17T23:26:03,1.991,3771.3,13.92,11.03,15.93,2077.4,833.4,139.433334,38.92,1.0085,301,24998,2.00779,3.78,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:14,1510961190,2017-11-17T23:26:33,1.993,3772.3,13.9,10.98,15.89,2077.34,833.35,137.483337,38.39,1.0086,301,24997,2.01013,3.78,37603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:44,1510961220,2017-11-17T23:27:03,1.984,3773.3,13.87,10.96,15.82,2077.28,833.44,139.850006,37.7,1.0088,300,24998,2.00166,3.78,37597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:14,1510961250,2017-11-17T23:27:33,1.995,3774.3,13.85,10.92,15.86,2077.11,833.49,140.183334,38.62,1.0089,300,25033,2.01247,3.78,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:44,1510961280,2017-11-17T23:28:03,1.998,3775.3,13.81,10.86,15.81,2077.01,833.5,137.416672,38.35,1.0091,300,25030,2.01598,3.78,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:14,1510961310,2017-11-17T23:28:33,1.991,3776.3,13.8,10.82,15.82,2077.01,833.6,140.46666,38.2,1.0093,300,25032,2.00954,3.78,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:44,1510961340,2017-11-17T23:29:03,1.995,3777.3,13.78,10.79,15.81,2076.95,833.63,139.050003,38.35,1.0094,300,25027,2.01334,3.78,37576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:14,1510961370,2017-11-17T23:29:33,1.998,3778.3,13.76,10.77,15.73,2076.88,833.74,140.03334,38.94,1.0095,300,25027,2.01686,3.78,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:44,1510961400,2017-11-17T23:30:03,1.981,3779.3,13.74,10.73,15.73,2076.85,833.82,139.416672,39.15,1.0097,299,25028,2.00049,3.78,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:14,1510961430,2017-11-17T23:30:33,1.998,3780.3,13.73,10.7,15.68,2076.78,833.8,140.5,37.98,1.0098,299,25062,2.01744,3.78,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:44,1510961460,2017-11-17T23:31:03,1.993,3781.3,13.71,10.65,15.7,2076.68,833.98,140.416672,38.27,1.01,299,25060,2.01305,3.78,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:14,1510961490,2017-11-17T23:31:33,1.995,3782.3,13.7,10.66,15.66,2076.62,833.83,140.566666,38.93,1.0099,299,25060,2.0151,3.78,37549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:44,1510961520,2017-11-17T23:32:03,1.995,3783.3,13.68,10.63,15.65,2076.55,833.86,139.316666,38.27,1.01,299,25058,2.01539,3.78,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:14,1510961550,2017-11-17T23:32:33,1.992,3784.3,13.66,10.61,15.65,2076.49,833.92,141.933334,37.85,1.0102,299,25057,2.01217,3.78,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:44,1510961580,2017-11-17T23:33:03,1.995,3785.3,13.65,10.59,15.65,2076.49,833.97,139.5,38.56,1.0102,299,25060,2.0151,3.78,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:14,1510961610,2017-11-17T23:33:33,1.991,3786.3,13.64,10.53,15.64,2076.45,833.92,140.149994,37.47,1.0103,299,25063,2.0113,3.78,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:44,1510961640,2017-11-17T23:34:03,1.987,3787.3,13.64,10.52,15.61,2076.45,833.87,139.5,38.12,1.0102,298,25057,2.00721,3.78,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:14,1510961670,2017-11-17T23:34:33,1.995,3788.3,13.63,10.5,15.57,2076.45,834.21,139.883331,38.95,1.0106,298,25090,2.01598,3.78,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:44,1510961700,2017-11-17T23:35:03,2.002,3789.3,13.6,10.49,15.56,2076.33,834.14,140.766663,39.45,1.0106,298,25090,2.02359,3.78,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:14,1510961730,2017-11-17T23:35:33,1.99,3790.3,13.6,10.47,15.57,2076.33,834.18,141,38.96,1.0106,298,25090,2.0113,3.78,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:44,1510961760,2017-11-17T23:36:03,1.991,3791.3,13.59,10.48,15.53,2076.33,834.24,141.199997,38.32,1.0108,298,25093,2.01247,3.78,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:14,1510961790,2017-11-17T23:36:33,1.996,3792.3,13.58,10.47,15.56,2076.22,834.24,140.71666,38.31,1.0108,298,25090,2.01744,3.78,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:44,1510961820,2017-11-17T23:37:03,1.993,3793.3,13.58,10.43,15.52,2076.22,834.24,140.649994,37.83,1.0109,298,25094,2.01422,3.78,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:14,1510961850,2017-11-17T23:37:33,1.999,3794.3,13.58,10.44,15.56,2076.22,834.3,138.516663,38.48,1.0109,298,25087,2.02125,3.78,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:44,1510961880,2017-11-17T23:38:03,1.994,3795.3,13.57,10.42,15.47,2076.16,834.17,140.383331,38.47,1.0108,298,25086,2.01568,3.78,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:14,1510961910,2017-11-17T23:38:33,1.99,3796.3,13.56,10.4,15.49,2076.16,834.25,138.78334,38.88,1.0109,298,25085,2.01188,3.78,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:44,1510961940,2017-11-17T23:39:03,1.996,3797.2,13.57,10.39,15.51,2076.16,834.25,138.933334,39.55,1.0108,298,25090,2.01744,3.78,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:14,1510961970,2017-11-17T23:39:33,1.996,3798.2,13.55,10.38,15.53,2076.1,834.33,140.483337,38.29,1.0111,298,25084,2.01773,3.78,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:44,1510962000,2017-11-17T23:40:03,1.996,3799.2,13.56,10.34,15.47,2076.16,834.31,143.233337,39.01,1.0109,298,25090,2.01744,3.78,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:14,1510962030,2017-11-17T23:40:33,1.996,3800.2,13.55,10.35,15.47,2076.1,834.27,141.949997,38.24,1.011,298,25086,2.01832,3.78,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:44,1510962060,2017-11-17T23:41:03,1.993,3801.2,13.54,10.33,15.49,2076.1,834.27,143.816666,38.89,1.011,298,25085,2.0151,3.78,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:14,1510962090,2017-11-17T23:41:33,1.997,3802.2,13.52,10.34,15.45,2076.04,834.29,140.566666,38.4,1.0111,298,25086,2.0192,3.78,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:44,1510962120,2017-11-17T23:42:03,1.994,3803.2,13.52,10.31,15.45,2076.04,834.13,138.833328,37.34,1.011,298,25085,2.01598,3.78,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:14,1510962150,2017-11-17T23:42:33,1.988,3804.2,13.52,10.29,15.45,2076.04,834.25,142.733337,38.26,1.0111,298,25087,2.01042,3.78,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:44,1510962180,2017-11-17T23:43:03,1.992,3805.2,13.52,10.28,15.45,2076.04,834.21,141.149994,38.29,1.011,298,25086,2.01422,3.78,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:14,1510962210,2017-11-17T23:43:33,1.99,3806.2,13.51,10.29,15.43,2076,834.25,141.199997,38.83,1.0111,298,25086,2.01247,3.78,37420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:44,1510962240,2017-11-17T23:44:03,1.998,3807.2,13.51,10.28,15.41,2076,834.29,142.083328,40.28,1.011,298,25085,2.01978,3.78,37415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:14,1510962270,2017-11-17T23:44:33,1.991,3808.2,13.51,10.26,15.43,2076,834.37,140.449997,39.53,1.0112,298,25082,2.01334,3.78,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:44,1510962300,2017-11-17T23:45:03,1.999,3809.2,13.5,10.24,15.43,2076,834.41,140.983337,39.42,1.0113,298,25085,2.02184,3.78,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:14,1510962330,2017-11-17T23:45:33,1.997,3810.2,13.49,10.23,15.43,2075.94,834.49,141.683334,38.34,1.0115,298,25084,2.01978,3.78,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:44,1510962360,2017-11-17T23:46:03,1.986,3811.2,13.48,10.24,15.39,2075.94,834.57,140.899994,38.47,1.0116,297,25083,2.00925,3.78,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:14,1510962390,2017-11-17T23:46:33,1.99,3812.2,13.46,10.22,15.39,2075.87,834.5,140.933334,39.74,1.0115,297,25122,2.01247,3.78,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:44,1510962420,2017-11-17T23:47:03,2.001,3813.2,13.46,10.22,15.38,2075.87,834.73,140.516663,39.76,1.0118,297,25121,2.02418,3.78,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:14,1510962450,2017-11-17T23:47:33,1.988,3814.2,13.47,10.21,15.39,2075.87,834.57,142,38.21,1.0117,297,25120,2.011,3.78,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:44,1510962480,2017-11-17T23:48:03,1.987,3815.2,13.46,10.2,15.36,2075.87,834.46,141.21666,37.99,1.0116,296,25120,2.01042,3.78,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:14,1510962510,2017-11-17T23:48:33,1.993,3816.2,13.45,10.21,15.36,2075.77,834.42,141.46666,39.06,1.0115,296,25155,2.01627,3.78,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:44,1510962540,2017-11-17T23:49:03,1.997,3817.2,13.46,10.21,15.35,2075.87,834.53,141.71666,37.94,1.0117,296,25156,2.02008,3.78,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:14,1510962570,2017-11-17T23:49:33,1.989,3818.2,13.47,10.22,15.36,2075.87,834.48,142.46666,38.38,1.0115,296,25157,2.01217,3.78,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:44,1510962600,2017-11-17T23:50:03,1.994,3819.2,13.46,10.24,15.38,2075.87,834.48,141.5,38.56,1.0116,296,25153,2.01656,3.78,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:14,1510962630,2017-11-17T23:50:33,2.003,3820.2,13.45,10.21,15.36,2075.77,834.45,140.683334,36.91,1.0117,296,25155,2.02653,3.78,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:44,1510962660,2017-11-17T23:51:03,1.997,3821.2,13.45,10.2,15.36,2075.77,834.53,141.46666,38.35,1.0117,296,25158,2.02066,3.78,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:14,1510962690,2017-11-17T23:51:33,2.001,3822.2,13.46,10.21,15.35,2075.87,834.77,140.449997,37.99,1.0119,296,25157,2.02506,3.78,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:44,1510962720,2017-11-17T23:52:03,2.002,3823.2,13.45,10.19,15.35,2075.77,834.61,141.183334,36.61,1.0119,296,25158,2.02623,3.78,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:14,1510962750,2017-11-17T23:52:33,2.009,3824.2,13.45,10.18,15.35,2075.77,834.56,139.850006,36.91,1.0118,296,25155,2.0324,3.78,37324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:44,1510962780,2017-11-17T23:53:03,2.002,3825.2,13.45,10.14,15.35,2075.77,834.69,139.016663,37.79,1.0119,296,25155,2.02594,3.78,37318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:14,1510962810,2017-11-17T23:53:33,1.991,3826.2,13.43,10.15,15.31,2075.71,834.66,142.333328,38.35,1.0119,296,25156,2.01451,3.78,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:44,1510962840,2017-11-17T23:54:03,1.993,3827.2,13.45,10.17,15.35,2075.77,834.81,141.733337,38.7,1.012,296,25155,2.01715,3.78,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:14,1510962870,2017-11-17T23:54:33,1.998,3828.2,13.44,10.14,15.31,2075.77,834.77,139.416672,38.14,1.012,296,25154,2.02242,3.78,37302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:44,1510962900,2017-11-17T23:55:03,2.005,3829.2,13.44,10.11,15.32,2075.77,834.82,141.633331,37.59,1.0121,296,25152,2.02946,3.78,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:14,1510962930,2017-11-17T23:55:33,1.999,3830.2,13.43,10.1,15.3,2075.71,834.77,141.016663,37.57,1.0121,296,25154,2.02271,3.78,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:44,1510962960,2017-11-17T23:56:03,1.993,3831.2,13.42,10.09,15.31,2075.65,834.78,140.583328,38.62,1.0121,296,25155,2.01686,3.78,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:14,1510962990,2017-11-17T23:56:33,2.005,3832.2,13.41,10.11,15.3,2075.65,834.77,139.600006,38.08,1.0121,296,25152,2.02917,3.78,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:44,1510963020,2017-11-17T23:57:03,1.994,3833.2,13.4,10.08,15.28,2075.61,834.74,142.100006,39.29,1.012,296,25152,2.01773,3.78,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:14,1510963050,2017-11-17T23:57:33,1.994,3834.2,13.4,10.05,15.31,2075.61,834.72,140.899994,39.62,1.012,296,25154,2.01803,3.78,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:44,1510963080,2017-11-17T23:58:03,1.985,3835.2,13.38,10.04,15.28,2075.54,834.7,143.71666,38.91,1.0121,295,25155,2.00867,3.78,37264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:14,1510963110,2017-11-17T23:58:33,1.995,3836.2,13.37,10.03,15.3,2075.54,834.67,143.833328,39.81,1.012,295,25188,2.01861,3.77,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:44,1510963140,2017-11-17T23:59:03,2.003,3837.2,13.36,10.02,15.22,2075.48,834.64,139.78334,39.86,1.012,295,25189,2.02711,3.78,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:14,1510963170,2017-11-17T23:59:33,1.993,3838.2,13.33,10,15.23,2075.42,834.67,145.03334,39.13,1.0122,295,25188,2.01715,3.77,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:44,1510963200,2017-11-18T00:00:03,2.007,3839.2,13.32,10.01,15.24,2075.32,834.73,140.449997,39.95,1.0123,295,25187,2.03181,3.78,37243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:14,1510963230,2017-11-18T00:00:33,1.995,3840.2,13.3,9.97,15.22,2075.25,834.8,143.433334,39.76,1.0125,295,25188,2.01978,3.78,37238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:44,1510963260,2017-11-18T00:01:03,2.002,3841.2,13.28,10,15.16,2075.21,834.85,140.933334,39.56,1.0126,295,25188,2.0277,3.78,37232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:14,1510963290,2017-11-18T00:01:33,2.005,3842.2,13.25,9.95,15.16,2075.09,834.8,143.166672,39.27,1.0127,295,25187,2.03005,3.78,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:44,1510963320,2017-11-18T00:02:03,1.99,3843.2,13.25,9.97,15.16,2075.09,834.86,141.899994,38.87,1.0128,295,25183,2.01568,3.77,37221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:14,1510963350,2017-11-18T00:02:33,1.991,3844.2,13.23,9.95,15.14,2075.05,834.88,141.616669,39.51,1.0128,295,25185,2.01627,3.78,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:44,1510963380,2017-11-18T00:03:03,1.987,3845.2,13.21,9.95,15.09,2074.99,834.83,142.583328,39.57,1.0128,294,25188,2.01276,3.77,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:14,1510963410,2017-11-18T00:03:33,1.998,3846.2,13.2,9.95,15.1,2074.99,834.83,142.383331,39.6,1.0129,294,25208,2.02359,3.77,37205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:44,1510963440,2017-11-18T00:04:03,1.993,3847.2,13.17,9.94,15.09,2074.82,834.56,142.28334,37.59,1.0128,294,25206,2.01803,3.77,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:14,1510963470,2017-11-18T00:04:33,2,3848.2,13.16,9.96,15.09,2074.82,834.64,142.566666,40.02,1.0128,294,25206,2.02594,3.77,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:44,1510963500,2017-11-18T00:05:03,1.988,3849.2,13.15,9.95,15.04,2074.76,834.54,145.53334,39.47,1.0127,294,25206,2.01334,3.77,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:14,1510963530,2017-11-18T00:05:33,1.991,3850.2,13.15,9.95,15.07,2074.76,834.56,142.633331,39.3,1.0128,294,25204,2.01627,3.77,37184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:44,1510963560,2017-11-18T00:06:03,1.991,3851.2,13.13,9.94,15.04,2074.7,834.56,142.28334,39.79,1.0128,294,25205,2.01686,3.77,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:14,1510963590,2017-11-18T00:06:33,1.992,3852.2,13.13,9.93,15.09,2074.7,834.46,142.733337,39.59,1.0127,294,25204,2.01773,3.77,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:44,1510963620,2017-11-18T00:07:03,1.994,3853.2,13.11,9.94,15.04,2074.64,834.56,142.600006,39.94,1.0129,294,25202,2.01978,3.77,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:14,1510963650,2017-11-18T00:07:33,2.002,3854.2,13.11,9.95,15.02,2074.64,834.56,140.666672,40.79,1.0128,294,25205,2.02741,3.77,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:44,1510963680,2017-11-18T00:08:03,1.991,3855.2,13.1,9.96,15.01,2074.59,834.55,144.21666,39.42,1.0129,294,25204,2.01686,3.77,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:14,1510963710,2017-11-18T00:08:33,1.999,3856.2,13.09,9.96,15.01,2074.59,834.62,142.916672,39.53,1.013,294,25205,2.02506,3.77,37151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:44,1510963740,2017-11-18T00:09:03,1.998,3857.2,13.09,9.94,14.99,2074.59,834.62,142.366669,40,1.013,294,25206,2.02359,3.77,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:14,1510963770,2017-11-18T00:09:33,1.987,3858.2,13.07,9.96,15.01,2074.53,834.67,142.866669,38.9,1.0132,293,25203,2.01364,3.77,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:44,1510963800,2017-11-18T00:10:03,2.007,3859.2,13.08,9.95,15.01,2074.53,834.67,141.78334,39.96,1.0131,293,25239,2.03299,3.77,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:14,1510963830,2017-11-18T00:10:33,2.006,3860.2,13.07,9.98,14.95,2074.53,834.7,141.03334,39.94,1.0132,293,25237,2.0324,3.77,37130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:44,1510963860,2017-11-18T00:11:03,1.998,3861.2,13.06,9.96,14.99,2074.43,834.63,143.300003,39.56,1.0132,293,25239,2.02447,3.77,37125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:14,1510963890,2017-11-18T00:11:33,1.999,3862.2,13.05,9.95,14.94,2074.43,834.63,140.566666,39.97,1.0132,293,25241,2.02565,3.77,37119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:44,1510963920,2017-11-18T00:12:03,2.002,3863.2,13.05,9.97,14.95,2074.43,834.48,144.96666,38.88,1.0131,293,25238,2.02829,3.77,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:14,1510963950,2017-11-18T00:12:33,2.006,3864.2,13.06,9.94,14.94,2074.43,834.48,142.933334,39.12,1.013,293,25241,2.03181,3.77,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:44,1510963980,2017-11-18T00:13:03,1.999,3865.2,13.03,9.97,14.99,2074.37,834.37,144.550003,39.22,1.013,293,25241,2.02506,3.77,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:14,1510964010,2017-11-18T00:13:33,2,3866.2,13.04,9.98,14.98,2074.37,834.32,139.28334,39.35,1.0129,293,25240,2.02535,3.77,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:44,1510964040,2017-11-18T00:14:03,1.997,3867.2,13.03,9.96,14.93,2074.37,834.24,144.483337,39.01,1.0128,293,25238,2.02271,3.77,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:14,1510964070,2017-11-18T00:14:33,1.994,3868.2,13.01,9.97,14.93,2074.31,834.3,141.233337,38.86,1.013,293,25239,2.02008,3.77,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:44,1510964100,2017-11-18T00:15:03,1.994,3869.2,13.02,9.99,14.93,2074.31,834.22,144.166672,38.86,1.0129,293,25237,2.01978,3.77,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:14,1510964130,2017-11-18T00:15:33,1.999,3870.2,13.01,9.97,14.94,2074.31,834.3,141.916672,39.19,1.013,293,25240,2.02477,3.77,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:44,1510964160,2017-11-18T00:16:03,1.997,3871.2,13,9.95,14.94,2074.24,834.3,142.449997,39.85,1.013,293,25240,2.02242,3.77,37071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:14,1510964190,2017-11-18T00:16:33,1.992,3872.2,13.01,9.96,14.93,2074.31,834.32,144.016663,39.32,1.013,293,25239,2.01773,3.77,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:44,1510964220,2017-11-18T00:17:03,1.995,3873.2,12.99,9.98,14.93,2074.24,834.31,144.333328,39.08,1.0131,293,25240,2.02096,3.77,37060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:14,1510964250,2017-11-18T00:17:33,1.993,3874.2,12.98,9.96,14.86,2074.2,834.4,143.766663,38.96,1.0132,293,25240,2.0192,3.77,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:44,1510964280,2017-11-18T00:18:03,2.005,3875.2,12.98,9.97,14.9,2074.2,834.38,142.433334,39.86,1.0131,293,25238,2.03181,3.77,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:14,1510964310,2017-11-18T00:18:33,2.005,3876.2,12.98,9.95,14.86,2074.2,834.38,142.016663,39.42,1.0132,293,25240,2.03122,3.77,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:44,1510964340,2017-11-18T00:19:03,2,3877.2,12.96,9.96,14.88,2074.14,834.21,140.399994,39.01,1.0131,293,25241,2.02653,3.77,37038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:14,1510964370,2017-11-18T00:19:33,2.002,3878.2,12.96,9.95,14.9,2074.14,834.35,139.5,39.1,1.0132,293,25240,2.02887,3.77,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:44,1510964400,2017-11-18T00:20:03,2.014,3879.2,12.94,9.96,14.88,2074.08,834.1,140.449997,39.15,1.013,294,25241,2.03975,3.77,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:14,1510964430,2017-11-18T00:20:33,2,3880.2,12.94,9.94,14.88,2074.08,834.32,139.550003,39.42,1.0132,294,25204,2.02653,3.77,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:44,1510964460,2017-11-18T00:21:03,1.991,3881.2,12.94,9.96,14.86,2074.08,834.41,142.850006,39.53,1.0133,294,25204,2.01744,3.77,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:14,1510964490,2017-11-18T00:21:33,1.999,3882.2,12.93,9.93,14.85,2073.98,834.32,142.333328,39.15,1.0133,294,25204,2.02565,3.77,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:44,1510964520,2017-11-18T00:22:03,1.991,3883.2,12.92,9.93,14.83,2073.98,834.4,142.566666,39.14,1.0134,294,25205,2.01744,3.77,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:14,1510964550,2017-11-18T00:22:33,1.995,3884.2,12.91,9.91,14.86,2073.91,834.45,140.883331,39,1.0135,294,25204,2.02184,3.77,37001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:44,1510964580,2017-11-18T00:23:03,1.998,3885.2,12.9,9.91,14.81,2073.91,834.3,144.53334,39.43,1.0134,294,25202,2.02477,3.77,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:14,1510964610,2017-11-18T00:23:33,1.999,3886.1,12.89,9.91,14.81,2073.85,834.3,139.78334,39.69,1.0134,294,25204,2.02565,3.77,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:44,1510964640,2017-11-18T00:24:03,1.986,3887.1,12.89,9.92,14.81,2073.85,834.38,141.433334,40.11,1.0134,293,25202,2.01305,3.77,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:14,1510964670,2017-11-18T00:24:33,2.003,3888.1,12.87,9.9,14.83,2073.81,834.22,140.333328,39.24,1.0134,293,25237,2.02976,3.77,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:44,1510964700,2017-11-18T00:25:03,2,3889.1,12.86,9.88,14.77,2073.81,834.32,137.133331,39.36,1.0135,293,25237,2.02741,3.77,36974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:14,1510964730,2017-11-18T00:25:33,1.996,3890.1,12.86,9.87,14.8,2073.81,834.32,142.083328,39.8,1.0135,293,25238,2.0233,3.77,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:44,1510964760,2017-11-18T00:26:03,2,3891.1,12.85,9.88,14.78,2073.75,834.34,143.166672,40.13,1.0135,293,25236,2.02682,3.77,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:14,1510964790,2017-11-18T00:26:33,1.994,3892.1,12.84,9.84,14.77,2073.69,834.35,142.649994,39.84,1.0136,293,25240,2.02154,3.77,36958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:44,1510964820,2017-11-18T00:27:03,2,3893.1,12.84,9.86,14.8,2073.69,834.43,143.383331,39.51,1.0137,293,25238,2.02711,3.77,36952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:14,1510964850,2017-11-18T00:27:33,2.001,3894.1,12.82,9.87,14.72,2073.63,834.25,142.016663,40,1.0136,293,25237,2.0277,3.77,36947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:44,1510964880,2017-11-18T00:28:03,2.002,3895.1,12.81,9.84,14.75,2073.63,834.39,142.350006,40.36,1.0137,293,25237,2.02917,3.77,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:14,1510964910,2017-11-18T00:28:33,1.999,3896.1,12.81,9.84,14.73,2073.63,834.41,140.21666,40.46,1.0138,293,25241,2.02682,3.77,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:44,1510964940,2017-11-18T00:29:03,1.997,3897.1,12.81,9.85,14.75,2073.63,834.48,140.949997,40.83,1.0138,293,25239,2.02477,3.77,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:14,1510964970,2017-11-18T00:29:33,1.993,3898.1,12.79,9.84,14.72,2073.58,834.37,139.96666,39.91,1.0138,293,25234,2.02096,3.77,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:44,1510965000,2017-11-18T00:30:03,2.003,3899.1,12.79,9.81,14.7,2073.58,834.33,141.75,40.4,1.0137,293,25233,2.03093,3.77,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:14,1510965030,2017-11-18T00:30:33,2.009,3900.1,12.77,9.83,14.69,2073.46,834.26,139.050003,39.32,1.0138,293,25233,2.03681,3.77,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:44,1510965060,2017-11-18T00:31:03,1.994,3901.1,12.78,9.8,14.72,2073.46,834.29,142.96666,39.54,1.0138,293,25236,2.02154,3.77,36909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:14,1510965090,2017-11-18T00:31:33,1.989,3902.1,12.77,9.78,14.69,2073.46,834.26,143.766663,39.77,1.0138,293,25235,2.01656,3.77,36904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:44,1510965120,2017-11-18T00:32:03,1.995,3903.1,12.76,9.8,14.65,2073.42,834.26,144.266663,39.63,1.0138,293,25235,2.02271,3.77,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:14,1510965150,2017-11-18T00:32:33,1.987,3904.1,12.76,9.75,14.7,2073.42,834.32,145.699997,40.31,1.0138,292,25237,2.01451,3.77,36893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:44,1510965180,2017-11-18T00:33:03,2,3905.1,12.75,9.77,14.7,2073.42,834.49,142.516663,40.09,1.0141,292,25272,2.02799,3.77,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:14,1510965210,2017-11-18T00:33:33,1.997,3906.1,12.74,9.77,14.65,2073.36,834.53,141.383331,39.74,1.0142,292,25273,2.02565,3.77,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:44,1510965240,2017-11-18T00:34:03,2,3907.1,12.73,9.76,14.69,2073.36,834.71,144.28334,40.57,1.0144,292,25272,2.02917,3.77,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:14,1510965270,2017-11-18T00:34:33,1.995,3908.1,12.73,9.76,14.67,2073.36,834.81,144.96666,40.59,1.0145,292,25273,2.02389,3.77,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:44,1510965300,2017-11-18T00:35:03,2.004,3909.1,12.72,9.73,14.64,2073.3,834.69,145.899994,39.76,1.0145,292,25271,2.03299,3.77,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:14,1510965330,2017-11-18T00:35:33,1.999,3910.1,12.72,9.73,14.64,2073.3,834.85,146.266663,39.92,1.0147,292,25267,2.02799,3.77,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:44,1510965360,2017-11-18T00:36:03,2.001,3911.1,12.7,9.71,14.6,2073.23,834.78,141.600006,39.62,1.0147,292,25269,2.03005,3.77,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:14,1510965390,2017-11-18T00:36:33,2.002,3912.1,12.7,9.69,14.65,2073.23,834.8,141.53334,40.3,1.0147,292,25270,2.03093,3.77,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:44,1510965420,2017-11-18T00:37:03,2,3913.1,12.7,9.66,14.59,2073.23,834.7,142.266663,40.04,1.0145,292,25271,2.02946,3.77,36844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:14,1510965450,2017-11-18T00:37:33,2.009,3914.1,12.68,9.63,14.62,2073.19,834.59,141.733337,40.2,1.0145,292,25269,2.03828,3.77,36839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:44,1510965480,2017-11-18T00:38:03,2.005,3915.1,12.68,9.64,14.62,2073.19,834.56,141.183334,39.72,1.0145,292,25268,2.03387,3.77,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:14,1510965510,2017-11-18T00:38:33,1.999,3916.1,12.67,9.61,14.59,2073.13,834.49,141,39.75,1.0144,292,25271,2.02829,3.77,36828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:44,1510965540,2017-11-18T00:39:03,2.006,3917.1,12.67,9.56,14.6,2073.13,834.55,142.266663,40.59,1.0144,292,25267,2.03534,3.77,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:14,1510965570,2017-11-18T00:39:33,2,3918.1,12.67,9.58,14.56,2073.13,834.56,141.850006,40.13,1.0145,292,25265,2.02858,3.77,36817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:44,1510965600,2017-11-18T00:40:03,1.998,3919.1,12.67,9.57,14.59,2073.13,834.62,141.449997,40.02,1.0146,292,25267,2.02682,3.77,36812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:14,1510965630,2017-11-18T00:40:33,2.001,3920.1,12.67,9.56,14.6,2073.13,834.86,143.46666,39.78,1.0149,292,25267,2.03093,3.77,36806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:44,1510965660,2017-11-18T00:41:03,1.995,3921.1,12.67,9.55,14.57,2073.13,834.91,140.550003,39.12,1.015,292,25265,2.02535,3.77,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:14,1510965690,2017-11-18T00:41:33,1.998,3922.1,12.67,9.55,14.57,2073.13,835.12,140.433334,38.88,1.0152,292,25267,2.02858,3.77,36796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:44,1510965720,2017-11-18T00:42:03,2.009,3923.1,12.68,9.52,14.56,2073.19,835.19,141.583328,39.5,1.0153,292,25266,2.03946,3.77,36790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:14,1510965750,2017-11-18T00:42:33,1.997,3924.1,12.69,9.53,14.56,2073.19,835.17,141.300003,38.9,1.0152,292,25264,2.02741,3.77,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:44,1510965780,2017-11-18T00:43:03,1.999,3925.1,12.7,9.54,14.57,2073.23,835.27,141.433334,38.85,1.0153,292,25265,2.02976,3.77,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:14,1510965810,2017-11-18T00:43:33,1.992,3926.1,12.7,9.5,14.59,2073.23,835.32,141.71666,38.02,1.0154,292,25266,2.02301,3.77,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:44,1510965840,2017-11-18T00:44:03,2.001,3927.1,12.73,9.51,14.59,2073.36,835.41,141.5,38.69,1.0154,292,25263,2.03152,3.77,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:14,1510965870,2017-11-18T00:44:33,1.996,3928.1,12.73,9.52,14.64,2073.36,835.26,142.050003,37.23,1.0153,292,25265,2.02653,3.77,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:44,1510965900,2017-11-18T00:45:03,2.007,3929.1,12.76,9.52,14.59,2073.42,835.28,141.766663,37.23,1.0152,292,25264,2.03769,3.77,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:14,1510965930,2017-11-18T00:45:33,2.006,3930.1,12.76,9.55,14.62,2073.42,835.18,142.416672,37.17,1.0151,292,25265,2.03652,3.76,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:44,1510965960,2017-11-18T00:46:03,1.994,3931.1,12.79,9.54,14.64,2073.58,835.09,140.96666,37.87,1.0148,292,25264,2.0233,3.77,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:14,1510965990,2017-11-18T00:46:33,2.003,3932.1,12.8,9.55,14.69,2073.58,835.07,140.833328,38.22,1.0147,292,25264,2.03211,3.77,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:44,1510966020,2017-11-18T00:47:03,2,3933.1,12.83,9.55,14.69,2073.69,835.24,140.78334,37.13,1.0149,292,25266,2.03034,3.77,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:14,1510966050,2017-11-18T00:47:33,1.996,3934.1,12.83,9.54,14.7,2073.69,835.32,142.800003,37.29,1.015,292,25268,2.02623,3.77,36731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:44,1510966080,2017-11-18T00:48:03,2.005,3935.1,12.85,9.58,14.69,2073.75,835.32,139.46666,36.32,1.015,292,25266,2.03505,3.76,36725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:14,1510966110,2017-11-18T00:48:33,2.006,3936.1,12.88,9.58,14.73,2073.85,835.28,142.300003,37.01,1.0148,292,25267,2.03593,3.76,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:44,1510966140,2017-11-18T00:49:03,2.002,3937.1,12.89,9.58,14.73,2073.85,835.52,142.199997,37.12,1.015,292,25268,2.03211,3.76,36714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:14,1510966170,2017-11-18T00:49:33,2.008,3938.1,12.91,9.61,14.78,2073.91,835.62,142.46666,37.61,1.0151,292,25267,2.03828,3.76,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:44,1510966200,2017-11-18T00:50:03,2.009,3939.1,12.92,9.62,14.78,2073.98,835.62,141.350006,36.46,1.0151,292,25266,2.03946,3.76,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:14,1510966230,2017-11-18T00:50:33,2.003,3940.1,12.94,9.61,14.8,2074.08,835.72,141.733337,37.53,1.0151,292,25268,2.03269,3.76,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:44,1510966260,2017-11-18T00:51:03,2.003,3941.1,12.95,9.64,14.8,2074.08,835.61,139.96666,37.1,1.0149,292,25268,2.03328,3.76,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:14,1510966290,2017-11-18T00:51:33,2.005,3942.1,12.98,9.64,14.8,2074.2,835.68,142.899994,37.65,1.0149,292,25266,2.03446,3.76,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:44,1510966320,2017-11-18T00:52:03,1.995,3943.1,12.98,9.69,14.83,2074.2,835.53,142.916672,37.79,1.0147,292,25268,2.02447,3.76,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:14,1510966350,2017-11-18T00:52:33,1.995,3944.1,13.01,9.68,14.85,2074.31,835.52,141.53334,37.48,1.0146,292,25268,2.02359,3.76,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:44,1510966380,2017-11-18T00:53:03,2.013,3945.1,13.01,9.68,14.83,2074.31,835.62,141.333328,36.83,1.0147,293,25272,2.04299,3.76,36671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:14,1510966410,2017-11-18T00:53:33,2,3946.1,13.02,9.7,14.85,2074.31,835.55,140.100006,36.56,1.0146,293,25233,2.02887,3.76,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:44,1510966440,2017-11-18T00:54:03,2.007,3947.1,13.02,9.72,14.86,2074.31,835.62,143.100006,36.99,1.0147,293,25234,2.03622,3.76,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:14,1510966470,2017-11-18T00:54:33,2.001,3948.1,13.04,9.74,14.88,2074.37,835.65,142.399994,35.74,1.0147,293,25233,2.03093,3.76,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:44,1510966500,2017-11-18T00:55:03,2.001,3949.1,13.03,9.74,14.86,2074.37,835.7,140.183334,36.03,1.0148,293,25235,2.03034,3.76,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:14,1510966530,2017-11-18T00:55:33,2.003,3950.1,13.05,9.74,14.88,2074.43,835.57,142.016663,36.69,1.0145,293,25234,2.0324,3.76,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:44,1510966560,2017-11-18T00:56:03,2.004,3951.1,13.06,9.75,14.9,2074.43,835.7,141.100006,36.18,1.0147,293,25233,2.03299,3.76,36639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:14,1510966590,2017-11-18T00:56:33,2,3952.1,13.06,9.76,14.86,2074.43,835.62,141.949997,36.6,1.0146,293,25234,2.02887,3.76,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:44,1510966620,2017-11-18T00:57:03,2.001,3953.1,13.07,9.76,14.9,2074.53,835.69,141.383331,36.05,1.0147,293,25235,2.03034,3.76,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:14,1510966650,2017-11-18T00:57:33,2.002,3954.1,13.07,9.78,14.91,2074.53,835.66,142.416672,36.56,1.0146,293,25237,2.03122,3.76,36623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:44,1510966680,2017-11-18T00:58:03,1.998,3955.1,13.07,9.77,14.95,2074.53,835.71,141.266663,36.74,1.0146,293,25236,2.02711,3.76,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:14,1510966710,2017-11-18T00:58:33,2.007,3956.1,13.08,9.78,14.94,2074.53,835.66,142.983337,36.72,1.0145,293,25239,2.03593,3.76,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:44,1510966740,2017-11-18T00:59:03,1.997,3957.1,13.09,9.82,14.9,2074.59,835.74,142.933334,36.61,1.0146,293,25234,2.02565,3.76,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:14,1510966770,2017-11-18T00:59:33,1.997,3958.2,13.09,9.79,14.94,2074.59,835.61,139.816666,37.44,1.0144,293,25238,2.02594,3.76,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:44,1510966800,2017-11-18T01:00:03,1.999,3959.2,13.1,9.8,14.93,2074.59,835.58,142.016663,36.85,1.0143,293,25237,2.0277,3.76,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:14,1510966830,2017-11-18T01:00:33,2.003,3960.2,13.1,9.81,14.91,2074.59,835.56,141.78334,37.22,1.0143,293,25235,2.03181,3.76,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:44,1510966860,2017-11-18T01:01:03,2.004,3961.2,13.1,9.8,14.93,2074.59,835.53,142.300003,37.53,1.0142,293,25238,2.03269,3.76,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:14,1510966890,2017-11-18T01:01:33,2.003,3962.2,13.08,9.82,14.91,2074.53,835.51,144.316666,38.42,1.0142,293,25233,2.03152,3.76,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:44,1510966920,2017-11-18T01:02:03,2.006,3963.2,13.07,9.79,14.93,2074.53,835.61,142.133331,36.17,1.0145,293,25235,2.03534,3.76,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:14,1510966950,2017-11-18T01:02:33,2.003,3964.2,13.06,9.8,14.91,2074.43,835.46,142.199997,35.44,1.0144,293,25235,2.03152,3.76,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:44,1510966980,2017-11-18T01:03:03,1.995,3965.2,13.04,9.79,14.9,2074.37,835.6,142.016663,36.57,1.0146,293,25232,2.02389,3.76,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:14,1510967010,2017-11-18T01:03:33,1.992,3966.2,13.05,9.79,14.88,2074.43,835.72,141.71666,37.1,1.0147,293,25235,2.02096,3.76,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:44,1510967040,2017-11-18T01:04:03,2,3967.2,13.04,9.77,14.86,2074.37,835.75,142.066666,36.98,1.0148,293,25235,2.02946,3.76,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:14,1510967070,2017-11-18T01:04:33,2.001,3968.2,13.03,9.8,14.9,2074.37,835.75,140.649994,35.96,1.0149,293,25234,2.03122,3.76,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:44,1510967100,2017-11-18T01:05:03,1.997,3969.2,13.02,9.8,14.9,2074.31,835.62,140.699997,36.23,1.0147,293,25235,2.02682,3.76,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:14,1510967130,2017-11-18T01:05:33,2.011,3970.2,13.02,9.8,14.88,2074.31,835.83,140.75,35.22,1.0151,293,25233,2.04093,3.76,36536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:44,1510967160,2017-11-18T01:06:03,1.997,3971.2,13.03,9.79,14.9,2074.37,835.88,141.833328,35.36,1.0151,293,25234,2.02682,3.76,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:14,1510967190,2017-11-18T01:06:33,2.003,3972.2,13.02,9.79,14.85,2074.31,835.88,140.300003,36.1,1.0151,293,25234,2.03328,3.76,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:44,1510967220,2017-11-18T01:07:03,1.999,3973.2,13.05,9.79,14.88,2074.43,836.03,143.46666,37.23,1.0151,293,25235,2.02946,3.76,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:14,1510967250,2017-11-18T01:07:33,2.011,3974.2,13.05,9.8,14.86,2074.43,835.98,138.46666,37.83,1.015,293,25235,2.04152,3.76,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:44,1510967280,2017-11-18T01:08:03,2,3975.2,13.05,9.83,14.88,2074.43,836.14,141.300003,38.06,1.0151,293,25235,2.03064,3.76,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:14,1510967310,2017-11-18T01:08:33,2,3976.2,13.05,9.8,14.9,2074.43,836.14,141.083328,38.02,1.0151,293,25237,2.03064,3.76,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:44,1510967340,2017-11-18T01:09:03,2.003,3977.2,13.03,9.8,14.91,2074.37,836.14,142.03334,37.99,1.0152,293,25236,2.03328,3.76,36498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:14,1510967370,2017-11-18T01:09:33,2.004,3978.2,13.02,9.8,14.85,2074.31,836.09,143.100006,36.95,1.0153,293,25238,2.03446,3.76,36493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:44,1510967400,2017-11-18T01:10:03,1.996,3979.2,13.03,9.82,14.91,2074.37,836.09,141.116669,37.38,1.0152,293,25239,2.02594,3.76,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:14,1510967430,2017-11-18T01:10:33,1.997,3980.2,13.01,9.81,14.9,2074.31,836.04,141.566666,36.94,1.0152,293,25237,2.0277,3.76,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:44,1510967460,2017-11-18T01:11:03,2.004,3981.2,13,9.81,14.88,2074.24,836.04,141.25,35.84,1.0154,293,25238,2.03475,3.76,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:14,1510967490,2017-11-18T01:11:33,2.004,3982.2,13.01,9.82,14.88,2074.31,836.01,141.483337,36.75,1.0152,293,25239,2.03475,3.76,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:44,1510967520,2017-11-18T01:12:03,1.995,3983.2,13,9.83,14.88,2074.24,835.99,141.199997,37.07,1.0152,293,25236,2.02535,3.76,36466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:14,1510967550,2017-11-18T01:12:33,1.999,3984.2,12.99,9.83,14.86,2074.24,835.94,141.816666,37.31,1.0152,293,25238,2.02917,3.76,36460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:44,1510967580,2017-11-18T01:13:03,1.998,3985.2,13,9.82,14.83,2074.24,835.94,142.600006,37.99,1.0151,293,25238,2.02799,3.76,36455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:14,1510967610,2017-11-18T01:13:33,2.001,3986.2,13,9.82,14.88,2074.24,836.02,141.883331,38.1,1.0152,293,25234,2.03181,3.76,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:44,1510967640,2017-11-18T01:14:03,1.996,3987.2,12.99,9.86,14.86,2074.24,835.94,141.550003,38.18,1.0151,293,25238,2.02653,3.76,36444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:14,1510967670,2017-11-18T01:14:33,2.003,3988.2,12.98,9.84,14.83,2074.2,835.84,140.383331,37.94,1.015,293,25238,2.03328,3.76,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:44,1510967700,2017-11-18T01:15:03,2,3989.2,12.98,9.82,14.83,2074.2,835.84,142.53334,37.89,1.015,293,25236,2.03034,3.76,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:14,1510967730,2017-11-18T01:15:33,2.001,3990.2,12.96,9.84,14.86,2074.14,835.92,141.866669,38.66,1.0152,293,25238,2.03122,3.76,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:44,1510967760,2017-11-18T01:16:03,1.996,3991.2,12.96,9.85,14.81,2074.14,835.92,142.75,38.47,1.0152,293,25236,2.02623,3.76,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:14,1510967790,2017-11-18T01:16:33,1.997,3992.2,12.95,9.84,14.81,2074.08,835.8,141.916672,38.43,1.0151,293,25239,2.02682,3.76,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:44,1510967820,2017-11-18T01:17:03,2.002,3993.2,12.94,9.86,14.85,2074.08,835.72,142.300003,37.23,1.0151,293,25237,2.03211,3.76,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:14,1510967850,2017-11-18T01:17:33,1.998,3994.2,12.93,9.86,14.81,2073.98,835.85,142.800003,36.71,1.0153,293,25237,2.02829,3.76,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:44,1510967880,2017-11-18T01:18:03,1.998,3995.2,12.93,9.84,14.83,2073.98,835.85,142.96666,37.19,1.0153,293,25238,2.02887,3.76,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:14,1510967910,2017-11-18T01:18:33,1.995,3996.2,12.92,9.85,14.81,2073.98,835.85,142.449997,36.45,1.0154,293,25239,2.02565,3.76,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:44,1510967940,2017-11-18T01:19:03,2.006,3997.2,12.92,9.84,14.8,2073.98,835.77,142.050003,36.45,1.0153,293,25238,2.03652,3.76,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:14,1510967970,2017-11-18T01:19:33,2.005,3998.1,12.92,9.85,14.77,2073.98,835.82,142.21666,36.51,1.0153,293,25238,2.03593,3.76,36385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:44,1510968000,2017-11-18T01:20:03,1.992,3999.1,12.91,9.86,14.81,2073.91,835.83,144.149994,35.15,1.0155,293,25236,2.02301,3.76,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:14,1510968030,2017-11-18T01:20:33,2.003,4000.1,12.92,9.87,14.78,2073.98,835.77,142.916672,35.63,1.0153,293,25240,2.03328,3.76,36374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:44,1510968060,2017-11-18T01:21:03,2.006,4001.1,12.92,9.88,14.81,2073.98,835.77,142.066666,34.72,1.0154,293,25240,2.0371,3.76,36368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:14,1510968090,2017-11-18T01:21:33,2.006,4002.1,12.93,9.93,14.81,2073.98,835.75,140.899994,36.21,1.0152,293,25239,2.03622,3.76,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:44,1510968120,2017-11-18T01:22:03,1.995,4003.1,12.96,9.91,14.86,2074.14,835.81,142.233337,35.11,1.0153,293,25239,2.02594,3.76,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:14,1510968150,2017-11-18T01:22:33,2.001,4004.1,12.98,9.94,14.88,2074.2,835.73,141.199997,36.39,1.015,293,25241,2.03122,3.76,36352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:44,1510968180,2017-11-18T01:23:03,1.999,4005.1,12.97,9.96,14.85,2074.14,835.79,141.166672,34.29,1.0153,293,25241,2.02976,3.76,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:14,1510968210,2017-11-18T01:23:33,2,4006.1,12.99,9.95,14.83,2074.24,835.73,139.46666,33.58,1.0152,293,25243,2.03034,3.76,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:44,1510968240,2017-11-18T01:24:03,2.01,4007.1,13.02,9.99,14.88,2074.31,835.86,141.333328,34.43,1.0152,293,25242,2.04064,3.76,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:14,1510968270,2017-11-18T01:24:33,2.002,4008.1,13.03,10.01,14.9,2074.37,835.75,141.666672,33.64,1.015,293,25243,2.03181,3.76,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:44,1510968300,2017-11-18T01:25:03,2.004,4009.1,13.06,10.05,14.9,2074.43,835.83,142.266663,34.33,1.015,293,25244,2.03387,3.76,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:14,1510968330,2017-11-18T01:25:33,2.009,4010.1,13.08,10.1,14.93,2074.53,835.79,141.066666,33.33,1.0149,293,25243,2.03916,3.76,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:44,1510968360,2017-11-18T01:26:03,2.002,4011.2,13.09,10.08,14.95,2074.59,835.84,142.083328,33.88,1.0149,293,25246,2.03211,3.76,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:14,1510968390,2017-11-18T01:26:33,2.007,4012.2,13.13,10.09,14.93,2074.7,835.84,141.933334,33.49,1.0148,293,25244,2.03652,3.76,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:44,1510968420,2017-11-18T01:27:03,2.003,4013.2,13.14,10.16,15.02,2074.76,835.84,141.133331,34,1.0147,293,25245,2.03211,3.76,36304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:14,1510968450,2017-11-18T01:27:33,2.012,4014.2,13.18,10.18,15.01,2074.86,835.88,141.583328,33.57,1.0146,293,25248,2.04152,3.76,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:44,1510968480,2017-11-18T01:28:03,2.006,4015.2,13.19,10.18,15.06,2074.86,835.7,141.816666,33.13,1.0144,293,25247,2.03505,3.76,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:14,1510968510,2017-11-18T01:28:33,2.01,4016.2,13.22,10.2,15.06,2075.03,835.74,141.316666,33.92,1.0143,293,25248,2.03858,3.76,36287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:44,1510968540,2017-11-18T01:29:03,2.006,4017.2,13.25,10.24,15.09,2075.09,835.74,140.800003,33.92,1.0142,293,25250,2.03446,3.76,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:14,1510968570,2017-11-18T01:29:33,2.003,4018.2,13.27,10.27,15.1,2075.15,835.71,142.050003,33.78,1.0141,293,25251,2.03152,3.75,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:44,1510968600,2017-11-18T01:30:03,2.009,4019.2,13.31,10.3,15.12,2075.32,835.71,141.850006,33.77,1.0139,293,25252,2.0371,3.75,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:14,1510968630,2017-11-18T01:30:33,2.008,4020.2,13.32,10.31,15.19,2075.32,835.73,142.21666,33.79,1.0139,293,25249,2.03622,3.76,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:44,1510968660,2017-11-18T01:31:03,2.009,4021.2,13.33,10.35,15.15,2075.42,835.77,141.46666,33,1.014,293,25252,2.0371,3.75,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:14,1510968690,2017-11-18T01:31:33,2.01,4022.2,13.37,10.33,15.22,2075.54,835.74,143.266663,32.91,1.0138,293,25252,2.03828,3.75,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:44,1510968720,2017-11-18T01:32:03,2.003,4023.2,13.4,10.34,15.22,2075.61,835.71,142.53334,33.66,1.0136,293,25252,2.03034,3.75,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:14,1510968750,2017-11-18T01:32:33,2.009,4024.2,13.42,10.4,15.27,2075.65,835.71,141.050003,34,1.0135,293,25255,2.03622,3.75,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:44,1510968780,2017-11-18T01:33:03,2.011,4025.2,13.43,10.38,15.27,2075.71,835.73,140.96666,34.12,1.0135,293,25255,2.03828,3.75,36238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:14,1510968810,2017-11-18T01:33:33,2.011,4026.2,13.44,10.43,15.28,2075.77,835.73,143.100006,32.01,1.0136,293,25252,2.03887,3.75,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:44,1510968840,2017-11-18T01:34:03,2.009,4027.2,13.46,10.42,15.3,2075.87,835.68,141.983337,31.82,1.0135,293,25257,2.03652,3.75,36228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:14,1510968870,2017-11-18T01:34:33,1.998,4028.2,13.49,10.46,15.3,2075.94,835.77,144.350006,32.71,1.0134,293,25253,2.02506,3.75,36222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:44,1510968900,2017-11-18T01:35:03,2.016,4029.2,13.51,10.45,15.36,2076,835.77,141.899994,32.76,1.0134,294,25252,2.04329,3.75,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:14,1510968930,2017-11-18T01:35:33,2.011,4030.2,13.52,10.5,15.35,2076.04,835.72,141.399994,33.2,1.0132,294,25217,2.0374,3.75,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:44,1510968960,2017-11-18T01:36:03,2.013,4031.2,13.54,10.49,15.36,2076.1,835.77,142.083328,33.29,1.0132,295,25220,2.03975,3.75,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:14,1510968990,2017-11-18T01:36:33,2.004,4032.2,13.55,10.5,15.36,2076.1,835.61,141.983337,31.88,1.0131,295,25203,2.03005,3.75,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:44,1510969020,2017-11-18T01:37:03,2.015,4033.2,13.56,10.51,15.43,2076.16,835.61,141.25,32.8,1.013,296,25203,2.04093,3.75,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:14,1510969050,2017-11-18T01:37:33,2.007,4034.2,13.58,10.54,15.39,2076.22,835.65,142,32.73,1.0129,296,25165,2.03328,3.75,36190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:44,1510969080,2017-11-18T01:38:03,2,4035.2,13.6,10.54,15.43,2076.33,835.86,141.616669,31.93,1.0132,296,25168,2.02653,3.75,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:14,1510969110,2017-11-18T01:38:33,2.008,4036.2,13.6,10.56,15.44,2076.33,835.7,140.78334,32.12,1.013,296,25167,2.03416,3.75,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:44,1510969140,2017-11-18T01:39:03,2,4037.2,13.61,10.6,15.44,2076.39,835.7,142.050003,31.99,1.013,296,25166,2.02565,3.75,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:14,1510969170,2017-11-18T01:39:33,2.006,4038.2,13.63,10.59,15.43,2076.45,835.72,142.050003,31.03,1.013,296,25167,2.03152,3.75,36168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:44,1510969200,2017-11-18T01:40:03,2.002,4039.2,13.65,10.6,15.45,2076.49,835.69,141.666672,31.58,1.0128,296,25169,2.02741,3.75,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:14,1510969230,2017-11-18T01:40:33,2,4040.2,13.65,10.64,15.49,2076.49,835.74,142.616669,30.94,1.0129,296,25169,2.02565,3.75,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:44,1510969260,2017-11-18T01:41:03,2.005,4041.2,13.67,10.64,15.51,2076.55,835.87,142.21666,32.71,1.0129,296,25170,2.03064,3.75,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:14,1510969290,2017-11-18T01:41:33,2.004,4042.2,13.68,10.68,15.47,2076.55,835.85,140.699997,32.11,1.0129,296,25170,2.02946,3.75,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:44,1510969320,2017-11-18T01:42:03,2,4043.2,13.71,10.71,15.52,2076.68,835.91,139.833328,32.38,1.0128,296,25169,2.02535,3.75,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:14,1510969350,2017-11-18T01:42:33,2.006,4044.2,13.72,10.69,15.56,2076.68,835.97,142.100006,30.99,1.0129,296,25171,2.0324,3.75,36136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:44,1510969380,2017-11-18T01:43:03,2.01,4045.2,13.74,10.71,15.52,2076.85,835.94,140.71666,31.59,1.0128,296,25170,2.03593,3.75,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:14,1510969410,2017-11-18T01:43:33,2.009,4046.2,13.75,10.74,15.57,2076.85,835.96,141.649994,32.24,1.0127,296,25173,2.03505,3.75,36125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:44,1510969440,2017-11-18T01:44:03,2.006,4047.3,13.76,10.73,15.56,2076.88,835.96,142.800003,32.09,1.0127,296,25173,2.03152,3.75,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:14,1510969470,2017-11-18T01:44:33,2.009,4048.3,13.77,10.74,15.6,2076.88,835.93,142.46666,32.25,1.0126,296,25175,2.03446,3.75,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:44,1510969500,2017-11-18T01:45:03,2.012,4049.3,13.78,10.77,15.59,2076.95,835.95,142.21666,31.46,1.0127,296,25173,2.0374,3.75,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:14,1510969530,2017-11-18T01:45:33,2.012,4050.3,13.8,10.8,15.61,2077.01,835.98,143.800003,31.69,1.0126,296,25173,2.03769,3.75,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:44,1510969560,2017-11-18T01:46:03,2.008,4051.3,13.8,10.81,15.61,2077.01,835.98,142.71666,31.24,1.0126,296,25173,2.03387,3.75,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:14,1510969590,2017-11-18T01:46:33,1.997,4052.3,13.81,10.79,15.7,2077.01,836.03,141.633331,32.42,1.0126,296,25173,2.02184,3.75,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:44,1510969620,2017-11-18T01:47:03,2.006,4053.3,13.81,10.84,15.61,2077.01,835.98,140.300003,32.77,1.0125,296,25174,2.03064,3.75,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:14,1510969650,2017-11-18T01:47:33,2.005,4054.3,13.83,10.81,15.68,2077.07,836.05,141.016663,32.36,1.0125,296,25173,2.03064,3.75,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:44,1510969680,2017-11-18T01:48:03,2.005,4055.3,13.83,10.85,15.68,2077.07,836,142.233337,31.72,1.0125,296,25177,2.03005,3.75,36076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:14,1510969710,2017-11-18T01:48:33,2.008,4056.3,13.84,10.86,15.68,2077.11,836.02,142.883331,31.78,1.0125,296,25177,2.03269,3.75,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:44,1510969740,2017-11-18T01:49:03,2.008,4057.3,13.84,10.86,15.66,2077.11,836.07,141.350006,30.95,1.0126,296,25174,2.03387,3.75,36065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:14,1510969770,2017-11-18T01:49:33,2.011,4058.3,13.85,10.86,15.68,2077.11,836.02,141.183334,31.17,1.0125,296,25172,2.03652,3.75,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:44,1510969800,2017-11-18T01:50:03,2.005,4059.3,13.86,10.87,15.72,2077.23,836.07,143.516663,31.14,1.0125,296,25174,2.03005,3.75,36054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:14,1510969830,2017-11-18T01:50:33,2.009,4060.3,13.86,10.88,15.7,2077.23,836.15,143.050003,31.63,1.0126,296,25175,2.03446,3.75,36049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:44,1510969860,2017-11-18T01:51:03,2.001,4061.3,13.87,10.88,15.72,2077.28,836.15,142.316666,31.11,1.0126,296,25175,2.02653,3.75,36043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:14,1510969890,2017-11-18T01:51:33,2.01,4062.3,13.88,10.87,15.68,2077.28,836.22,143.300003,30.55,1.0127,296,25174,2.03563,3.75,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:44,1510969920,2017-11-18T01:52:03,2.004,4063.3,13.88,10.89,15.66,2077.28,836.07,142.949997,31.09,1.0125,296,25177,2.02887,3.75,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:14,1510969950,2017-11-18T01:52:33,2.011,4064.3,13.88,10.89,15.72,2077.28,836.07,143.399994,31.75,1.0124,296,25174,2.03593,3.75,36027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:44,1510969980,2017-11-18T01:53:03,2.006,4065.3,13.88,10.89,15.7,2077.28,836.04,142.149994,32.18,1.0124,296,25175,2.03122,3.75,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:14,1510970010,2017-11-18T01:53:33,2.006,4066.3,13.88,10.92,15.7,2077.28,836.01,141.633331,32.1,1.0123,296,25176,2.03093,3.75,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:44,1510970040,2017-11-18T01:54:03,2.014,4067.3,13.9,10.91,15.74,2077.34,836.06,143.183334,31.97,1.0123,297,25176,2.03916,3.75,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:14,1510970070,2017-11-18T01:54:33,2.011,4068.3,13.89,10.93,15.73,2077.34,836.02,142.21666,31.72,1.0123,297,25140,2.03593,3.75,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:44,1510970100,2017-11-18T01:55:03,2.008,4069.3,13.9,10.93,15.72,2077.34,836.01,143.03334,31.56,1.0123,297,25141,2.03299,3.75,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:14,1510970130,2017-11-18T01:55:33,1.999,4070.3,13.89,10.93,15.74,2077.34,835.94,141.71666,30.83,1.0123,297,25140,2.0233,3.75,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:44,1510970160,2017-11-18T01:56:03,2.001,4071.3,13.9,10.94,15.73,2077.34,835.99,141.53334,31.99,1.0122,297,25138,2.02594,3.75,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:14,1510970190,2017-11-18T01:56:33,2.002,4072.3,13.89,10.94,15.73,2077.34,835.96,142.199997,32.18,1.0122,297,25140,2.02653,3.75,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:44,1510970220,2017-11-18T01:57:03,2.003,4073.3,13.88,10.94,15.76,2077.28,835.96,141.883331,32.23,1.0123,297,25142,2.02711,3.75,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:14,1510970250,2017-11-18T01:57:33,1.997,4074.3,13.88,10.94,15.73,2077.28,836.07,142.550003,32.01,1.0124,297,25139,2.02213,3.75,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:44,1510970280,2017-11-18T01:58:03,2.003,4075.3,13.88,10.91,15.72,2077.28,835.91,141.516663,30.7,1.0123,297,25140,2.0277,3.75,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:14,1510970310,2017-11-18T01:58:33,1.997,4076.3,13.88,10.92,15.74,2077.28,835.96,140.766663,30.81,1.0124,297,25140,2.02125,3.75,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:44,1510970340,2017-11-18T01:59:03,2.002,4077.3,13.88,10.91,15.72,2077.28,836.01,142.133331,31.24,1.0124,297,25141,2.02682,3.75,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:14,1510970370,2017-11-18T01:59:33,1.996,4078.3,13.87,10.92,15.73,2077.28,836.1,140.816666,31.68,1.0125,297,25137,2.02096,3.75,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:44,1510970400,2017-11-18T02:00:03,1.998,4079.3,13.87,10.91,15.68,2077.28,836.1,139.766663,31.44,1.0125,297,25139,2.0233,3.75,35946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:14,1510970430,2017-11-18T02:00:33,2.009,4080.3,13.85,10.91,15.74,2077.11,836.02,141.850006,31.45,1.0125,297,25140,2.03416,3.75,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:44,1510970460,2017-11-18T02:01:03,2,4081.3,13.84,10.91,15.66,2077.11,836.23,143.016663,31.93,1.0128,297,25140,2.02565,3.75,35935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:14,1510970490,2017-11-18T02:01:33,2.005,4082.3,13.84,10.9,15.68,2077.11,836.23,139.833328,32.24,1.0127,297,25142,2.03034,3.75,35930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:44,1510970520,2017-11-18T02:02:03,2.003,4083.3,13.82,10.86,15.66,2077.07,836.15,140.550003,34.3,1.0126,297,25140,2.02799,3.75,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:14,1510970550,2017-11-18T02:02:33,2.004,4084.3,13.8,10.88,15.7,2077.01,836.21,144.166672,32.93,1.0128,297,25138,2.02976,3.75,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:44,1510970580,2017-11-18T02:03:03,1.99,4085.3,13.79,10.82,15.66,2076.95,836.29,142.899994,34.17,1.0128,297,25135,2.01539,3.75,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:14,1510970610,2017-11-18T02:03:33,1.993,4086.3,13.75,10.81,15.6,2076.85,836.4,141.46666,33.91,1.0131,297,25138,2.0189,3.75,35908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:44,1510970640,2017-11-18T02:04:03,2.008,4087.3,13.73,10.81,15.64,2076.78,836.38,140.149994,34.57,1.0132,297,25137,2.03416,3.75,35903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:14,1510970670,2017-11-18T02:04:33,1.998,4088.3,13.69,10.75,15.57,2076.62,836.46,142.883331,35.04,1.0134,297,25135,2.02477,3.75,35897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:44,1510970700,2017-11-18T02:05:03,2.001,4089.3,13.65,10.74,15.52,2076.49,836.37,139.883331,34.6,1.0134,297,25134,2.02829,3.75,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:14,1510970730,2017-11-18T02:05:33,2,4090.3,13.63,10.71,15.53,2076.45,836.47,141.75,34.85,1.0136,297,25135,2.02711,3.75,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:44,1510970760,2017-11-18T02:06:03,1.99,4091.3,13.58,10.66,15.52,2076.22,836.43,141.383331,35.27,1.0137,297,25134,2.01715,3.75,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:14,1510970790,2017-11-18T02:06:33,2.005,4092.3,13.54,10.63,15.45,2076.1,836.39,140.550003,35.35,1.0138,297,25131,2.03299,3.75,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:44,1510970820,2017-11-18T02:07:03,1.996,4093.3,13.5,10.59,15.43,2076,836.37,140.316666,35.31,1.0139,297,25133,2.02418,3.75,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:14,1510970850,2017-11-18T02:07:33,1.993,4094.3,13.46,10.55,15.39,2075.87,836.4,140.78334,35.87,1.0141,297,25131,2.02096,3.75,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:44,1510970880,2017-11-18T02:08:03,1.993,4095.3,13.42,10.54,15.31,2075.65,836.28,139.550003,36.08,1.0141,297,25130,2.02154,3.75,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:14,1510970910,2017-11-18T02:08:33,1.989,4096.3,13.37,10.49,15.31,2075.54,836.23,139.383331,35.77,1.0142,297,25128,2.01686,3.75,35854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:44,1510970940,2017-11-18T02:09:03,2,4097.3,13.33,10.48,15.28,2075.42,836.24,138.516663,36.16,1.0143,297,25130,2.02829,3.75,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:14,1510970970,2017-11-18T02:09:33,1.995,4098.3,13.29,10.4,15.23,2075.25,836.23,137.399994,35.57,1.0145,297,25126,2.02359,3.75,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:44,1510971000,2017-11-18T02:10:03,1.988,4099.3,13.25,10.4,15.16,2075.09,836.18,140.25,35.79,1.0146,297,25125,2.01744,3.75,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:14,1510971030,2017-11-18T02:10:33,1.991,4100.3,13.2,10.35,15.15,2074.99,836.21,139.916672,35.79,1.0148,297,25122,2.02096,3.75,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:44,1510971060,2017-11-18T02:11:03,1.989,4101.3,13.16,10.33,15.14,2074.82,836.12,141.683334,36.24,1.0148,297,25125,2.01861,3.75,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:14,1510971090,2017-11-18T02:11:33,1.984,4102.3,13.12,10.29,15.09,2074.64,835.95,141.866669,35.98,1.0148,296,25121,2.01334,3.75,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:44,1510971120,2017-11-18T02:12:03,1.995,4103.3,13.08,10.24,15.04,2074.53,836.05,144.53334,36.31,1.015,296,25160,2.02506,3.75,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:14,1510971150,2017-11-18T02:12:33,1.993,4104.3,13.05,10.25,15.01,2074.43,835.9,144.233337,37.14,1.0149,296,25154,2.02242,3.75,35811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:44,1510971180,2017-11-18T02:13:03,1.988,4105.3,13.01,10.19,14.94,2074.31,835.96,140.016663,36.65,1.0152,296,25158,2.01861,3.75,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:14,1510971210,2017-11-18T02:13:33,1.996,4106.3,12.96,10.16,14.93,2074.14,835.97,138.916672,36.75,1.0154,296,25156,2.02653,3.75,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:44,1510971240,2017-11-18T02:14:03,1.986,4107.3,12.93,10.12,14.88,2073.98,835.82,139.166672,37.15,1.0153,295,25155,2.01598,3.75,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:14,1510971270,2017-11-18T02:14:33,1.991,4108.3,12.89,10.1,14.85,2073.85,835.96,140.816666,37.65,1.0155,295,25191,2.02154,3.75,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:44,1510971300,2017-11-18T02:15:03,1.987,4109.3,12.86,10.08,14.8,2073.81,836.01,142.199997,37.75,1.0157,294,25190,2.01832,3.75,35784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:14,1510971330,2017-11-18T02:15:33,1.986,4110.3,12.82,9.99,14.8,2073.63,835.95,141.649994,37.09,1.0158,293,25208,2.01744,3.74,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:44,1510971360,2017-11-18T02:16:03,1.998,4111.3,12.79,9.96,14.8,2073.58,836.13,141.083328,37.42,1.0161,293,25241,2.03005,3.74,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:14,1510971390,2017-11-18T02:16:33,2,4112.3,12.76,9.96,14.73,2073.42,836.14,141.850006,37.59,1.0162,293,25243,2.03211,3.74,35767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:44,1510971420,2017-11-18T02:17:03,1.993,4113.3,12.73,9.95,14.69,2073.36,836.3,141.25,37.6,1.0165,293,25242,2.02594,3.74,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:14,1510971450,2017-11-18T02:17:33,2.003,4114.3,12.7,9.91,14.67,2073.23,836.28,141.366669,37.34,1.0167,293,25239,2.03652,3.74,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:44,1510971480,2017-11-18T02:18:03,1.995,4115.3,12.67,9.87,14.62,2073.13,836.18,141.683334,37.83,1.0166,293,25238,2.02799,3.74,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:14,1510971510,2017-11-18T02:18:33,2.005,4116.2,12.65,9.88,14.64,2073.02,836.13,139.683334,37.81,1.0166,293,25235,2.03858,3.74,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:44,1510971540,2017-11-18T02:19:03,1.988,4117.2,12.62,9.84,14.62,2072.97,836.26,140.21666,37.38,1.0169,293,25237,2.02213,3.74,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:14,1510971570,2017-11-18T02:19:33,1.994,4118.2,12.59,9.82,14.59,2072.84,836.17,140.583328,37.47,1.0169,293,25238,2.02799,3.74,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:44,1510971600,2017-11-18T02:20:03,1.999,4119.2,12.57,9.81,14.56,2072.8,836.1,140.516663,37.47,1.0169,293,25240,2.0324,3.74,35729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:14,1510971630,2017-11-18T02:20:33,1.993,4120.2,12.56,9.83,14.54,2072.74,836.12,140.383331,37.69,1.017,293,25236,2.02653,3.74,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:44,1510971660,2017-11-18T02:21:03,1.988,4121.2,12.53,9.76,14.48,2072.67,836.1,143.46666,37.5,1.0171,292,25233,2.02154,3.74,35719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:14,1510971690,2017-11-18T02:21:33,1.994,4122.2,12.52,9.74,14.49,2072.57,836.21,142.683334,36.61,1.0173,292,25271,2.02858,3.74,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:44,1510971720,2017-11-18T02:22:03,1.999,4123.2,12.49,9.73,14.44,2072.51,836.24,141.850006,36.42,1.0174,292,25277,2.03358,3.74,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:14,1510971750,2017-11-18T02:22:33,2.002,4124.2,12.48,9.74,14.46,2072.45,836.32,141.149994,36.3,1.0176,292,25273,2.0371,3.74,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:44,1510971780,2017-11-18T02:23:03,1.995,4125.2,12.47,9.69,14.44,2072.45,836.39,141.5,34.91,1.0178,292,25274,2.03064,3.74,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:14,1510971810,2017-11-18T02:23:33,2.004,4126.2,12.46,9.71,14.43,2072.41,836.27,139.583328,34.33,1.0177,292,25271,2.03916,3.74,35691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:44,1510971840,2017-11-18T02:24:03,1.991,4127.2,12.46,9.67,14.41,2072.41,836.38,139.933334,33.68,1.0179,292,25269,2.02682,3.74,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:14,1510971870,2017-11-18T02:24:33,1.996,4128.2,12.47,9.71,14.43,2072.45,836.45,140.800003,34.84,1.0179,292,25270,2.03211,3.74,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:44,1510971900,2017-11-18T02:25:03,1.989,4129.2,12.46,9.71,14.4,2072.41,836.48,141.683334,34.83,1.018,292,25271,2.02477,3.74,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:14,1510971930,2017-11-18T02:25:33,1.993,4130.2,12.48,9.72,14.43,2072.45,836.39,139.983337,33.91,1.0178,292,25274,2.02858,3.74,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:44,1510971960,2017-11-18T02:26:03,2.003,4131.2,12.49,9.71,14.41,2072.51,836.39,140.916672,34.09,1.0178,292,25274,2.03887,3.74,35664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:14,1510971990,2017-11-18T02:26:33,1.986,4132.2,12.49,9.73,14.43,2072.51,836.39,140.96666,33.34,1.0178,291,25274,2.02125,3.74,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:44,1510972020,2017-11-18T02:27:03,1.992,4133.2,12.52,9.74,14.44,2072.57,836.34,141.816666,32.48,1.0177,291,25308,2.02711,3.74,35653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:14,1510972050,2017-11-18T02:27:33,2.009,4134.2,12.54,9.79,14.46,2072.67,836.28,140.833328,32.21,1.0176,291,25307,2.04476,3.74,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:44,1510972080,2017-11-18T02:28:03,2.004,4135.2,12.56,9.78,14.48,2072.74,836.3,141.183334,31.74,1.0176,291,25306,2.03946,3.74,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:14,1510972110,2017-11-18T02:28:33,2.005,4136.2,12.58,9.8,14.49,2072.84,836.32,139.800003,31.85,1.0175,291,25311,2.03975,3.74,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:44,1510972140,2017-11-18T02:29:03,2.009,4137.2,12.6,9.84,14.51,2072.9,836.34,142.316666,31.83,1.0175,291,25310,2.04446,3.74,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:14,1510972170,2017-11-18T02:29:33,1.995,4138.2,12.63,9.85,14.54,2072.97,836.32,142.100006,31.71,1.0173,291,25310,2.03005,3.74,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:44,1510972200,2017-11-18T02:30:03,2.006,4139.2,12.64,9.88,14.59,2073.02,836.37,143.066666,31.14,1.0174,291,25310,2.04093,3.74,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:14,1510972230,2017-11-18T02:30:33,2.009,4140.2,12.68,9.88,14.57,2073.19,836.41,143.233337,31.38,1.0173,291,25312,2.04387,3.74,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:44,1510972260,2017-11-18T02:31:03,2,4141.2,12.72,9.89,14.6,2073.3,836.51,141.25,31.72,1.0172,291,25312,2.03416,3.74,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:14,1510972290,2017-11-18T02:31:33,1.999,4142.2,12.74,9.95,14.65,2073.36,836.56,142.083328,31.23,1.0173,291,25312,2.03358,3.74,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:44,1510972320,2017-11-18T02:32:03,2.003,4143.2,12.78,9.95,14.65,2073.46,836.55,142.449997,31.71,1.0171,291,25316,2.0374,3.74,35599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:14,1510972350,2017-11-18T02:32:33,2.007,4144.2,12.8,9.98,14.7,2073.58,836.55,142.183334,31.92,1.017,291,25316,2.04122,3.74,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:44,1510972380,2017-11-18T02:33:03,2.001,4145.2,12.82,9.99,14.72,2073.63,836.57,142,31.94,1.0169,291,25314,2.03446,3.74,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:14,1510972410,2017-11-18T02:33:33,2.003,4146.2,12.86,10.02,14.75,2073.81,836.69,143.28334,31.91,1.0169,291,25317,2.03652,3.74,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:44,1510972440,2017-11-18T02:34:03,2.001,4147.2,12.89,10.02,14.77,2073.85,836.66,142.75,32.8,1.0167,291,25318,2.03446,3.74,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:14,1510972470,2017-11-18T02:34:33,2.006,4148.2,12.91,10.02,14.78,2073.91,836.66,143.166672,31.36,1.0167,291,25316,2.03975,3.74,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:44,1510972500,2017-11-18T02:35:03,2.009,4149.2,12.93,10.03,14.83,2073.98,836.58,140.916672,31.43,1.0166,291,25320,2.04181,3.74,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:14,1510972530,2017-11-18T02:35:33,2.004,4150.2,12.94,10.09,14.86,2074.08,836.7,143,30.98,1.0167,291,25317,2.03769,3.74,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:44,1510972560,2017-11-18T02:36:03,2.007,4151.2,12.95,10.1,14.85,2074.08,836.65,144.666672,30.43,1.0167,291,25320,2.04034,3.74,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:14,1510972590,2017-11-18T02:36:33,2.005,4152.2,12.98,10.09,14.85,2074.2,836.82,143.333328,29.95,1.0168,291,25319,2.03858,3.74,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:44,1510972620,2017-11-18T02:37:03,2.012,4153.2,12.98,10.11,14.86,2074.2,836.72,141.050003,30.2,1.0166,291,25321,2.04535,3.74,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:14,1510972650,2017-11-18T02:37:33,2.014,4154.2,13.01,10.12,14.88,2074.31,836.82,140.916672,29.96,1.0167,292,25319,2.048,3.74,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:44,1510972680,2017-11-18T02:38:03,1.999,4155.2,13.01,10.12,14.9,2074.31,836.87,141.383331,29.28,1.0168,292,25281,2.03269,3.74,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:14,1510972710,2017-11-18T02:38:33,1.996,4156.2,13.02,10.14,14.91,2074.31,836.87,140.883331,29.51,1.0167,292,25282,2.02887,3.74,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:44,1510972740,2017-11-18T02:39:03,2.007,4157.2,13.05,10.14,14.91,2074.43,836.94,141.600006,29.04,1.0167,292,25284,2.04034,3.74,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:14,1510972770,2017-11-18T02:39:33,2.008,4158.2,13.06,10.14,14.91,2074.43,836.92,143.583328,29.63,1.0166,292,25282,2.04152,3.74,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:44,1510972800,2017-11-18T02:40:03,2.011,4159.2,13.07,10.18,14.94,2074.53,836.99,141.066666,29.31,1.0167,292,25287,2.04417,3.74,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:14,1510972830,2017-11-18T02:40:33,2.005,4160.2,13.07,10.16,14.94,2074.53,837.04,139.983337,29.13,1.0168,292,25283,2.03858,3.74,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:44,1510972860,2017-11-18T02:41:03,2.009,4161.2,13.07,10.18,14.95,2074.53,836.99,140.850006,28.67,1.0167,292,25283,2.04299,3.74,35501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:14,1510972890,2017-11-18T02:41:33,2.003,4162.2,13.09,10.17,15.01,2074.59,837.09,141.483337,28.96,1.0168,292,25283,2.03622,3.74,35496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:44,1510972920,2017-11-18T02:42:03,2.007,4163.2,13.1,10.22,14.98,2074.59,837.14,143.75,28.51,1.0168,292,25283,2.04034,3.74,35490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:14,1510972950,2017-11-18T02:42:33,2.005,4164.2,13.1,10.22,15.01,2074.59,837.06,142.983337,29.01,1.0167,292,25286,2.03828,3.74,35485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:44,1510972980,2017-11-18T02:43:03,2.003,4165.2,13.12,10.19,14.99,2074.64,837.17,141.166672,28.91,1.0168,292,25283,2.03652,3.74,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:14,1510973010,2017-11-18T02:43:33,1.999,4166.2,13.12,10.2,14.99,2074.64,837.22,142.199997,28.58,1.0168,292,25283,2.03299,3.74,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:44,1510973040,2017-11-18T02:44:03,2.012,4167.2,13.13,10.23,14.95,2074.7,837.21,143.316666,29.24,1.0168,292,25284,2.04594,3.74,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:14,1510973070,2017-11-18T02:44:33,2.004,4168.2,13.13,10.19,15.04,2074.7,837.14,140.116669,28.51,1.0167,292,25283,2.0371,3.74,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:44,1510973100,2017-11-18T02:45:03,2.001,4169.2,13.14,10.22,15.02,2074.76,837.21,141.583328,28.25,1.0168,292,25283,2.03505,3.74,35457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:14,1510973130,2017-11-18T02:45:33,2.007,4170.2,13.14,10.25,15.01,2074.76,837.29,142.71666,28.87,1.0168,292,25284,2.04064,3.74,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:44,1510973160,2017-11-18T02:46:03,2.005,4171.2,13.15,10.21,15.01,2074.76,837.39,142.03334,28.96,1.0169,292,25284,2.03858,3.74,35446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:14,1510973190,2017-11-18T02:46:33,2.006,4172.2,13.15,10.23,15.01,2074.76,837.34,142.233337,29.09,1.0168,292,25285,2.04005,3.74,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:44,1510973220,2017-11-18T02:47:03,2.003,4173.2,13.16,10.22,15.02,2074.82,837.39,141.833328,28.91,1.0169,292,25284,2.03652,3.74,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:14,1510973250,2017-11-18T02:47:33,2.008,4174.2,13.17,10.22,15.09,2074.82,837.39,142.483337,29.09,1.0168,292,25283,2.04152,3.74,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:44,1510973280,2017-11-18T02:48:03,2.001,4175.2,13.16,10.24,15.04,2074.82,837.52,143.25,29.35,1.017,292,25284,2.03534,3.74,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:14,1510973310,2017-11-18T02:48:33,1.998,4176.2,13.17,10.25,15.06,2074.82,837.55,143.53334,29.21,1.017,292,25286,2.03181,3.74,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:44,1510973340,2017-11-18T02:49:03,2.009,4177.2,13.18,10.24,15.04,2074.86,837.67,142.583328,29.36,1.0171,292,25282,2.04387,3.74,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:14,1510973370,2017-11-18T02:49:33,2.01,4178.2,13.18,10.22,15.07,2074.86,837.65,143.199997,29.34,1.0171,292,25284,2.04387,3.74,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:44,1510973400,2017-11-18T02:50:03,2.002,4179.2,13.18,10.24,15.02,2074.86,837.62,142.53334,29.8,1.017,292,25285,2.03563,3.74,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:14,1510973430,2017-11-18T02:50:33,2.011,4180.2,13.18,10.28,15.04,2074.86,837.72,142.75,29.69,1.0172,292,25284,2.04505,3.74,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:44,1510973460,2017-11-18T02:51:03,2.01,4181.2,13.17,10.25,15.07,2074.82,837.75,142.333328,29.63,1.0172,292,25286,2.04476,3.74,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:14,1510973490,2017-11-18T02:51:33,1.998,4182.2,13.17,10.28,15.06,2074.82,837.62,142.699997,30.31,1.017,292,25286,2.0324,3.74,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:44,1510973520,2017-11-18T02:52:03,2.004,4183.2,13.18,10.26,15.09,2074.86,837.62,141.433334,30.16,1.017,292,25285,2.03769,3.74,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:14,1510973550,2017-11-18T02:52:33,2.005,4184.2,13.16,10.3,15.09,2074.82,837.68,141.233337,30.26,1.0171,292,25283,2.03887,3.74,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:44,1510973580,2017-11-18T02:53:03,1.998,4185.2,13.16,10.24,15.09,2074.82,837.73,141.883331,30.35,1.0172,292,25286,2.03211,3.74,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:14,1510973610,2017-11-18T02:53:33,2.004,4186.2,13.15,10.29,15.04,2074.76,837.73,142.166672,30.17,1.0172,292,25285,2.03828,3.74,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:44,1510973640,2017-11-18T02:54:03,2,4187.2,13.16,10.25,15.04,2074.82,837.81,141.266663,30.24,1.0173,292,25286,2.03475,3.73,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:14,1510973670,2017-11-18T02:54:33,2.008,4188.3,13.15,10.3,15.04,2074.76,837.81,142.199997,30.59,1.0173,292,25283,2.0424,3.74,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:44,1510973700,2017-11-18T02:55:03,2.005,4189.3,13.16,10.25,15.07,2074.82,837.84,140.983337,30.7,1.0173,292,25286,2.04005,3.74,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:14,1510973730,2017-11-18T02:55:33,2.005,4190.3,13.14,10.26,15.04,2074.76,837.86,142.75,30.68,1.0174,292,25284,2.04005,3.74,35343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:44,1510973760,2017-11-18T02:56:03,2.005,4191.3,13.13,10.26,15.02,2074.7,837.91,144.350006,30.66,1.0175,292,25286,2.04034,3.73,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:14,1510973790,2017-11-18T02:56:33,2.011,4192.3,13.13,10.27,15.02,2074.7,837.91,144.566666,31.08,1.0175,292,25284,2.04653,3.73,35332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:44,1510973820,2017-11-18T02:57:03,2.006,4193.3,13.12,10.26,15.02,2074.64,837.89,142.116669,30.82,1.0175,292,25283,2.04093,3.73,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:14,1510973850,2017-11-18T02:57:33,2.008,4194.3,13.1,10.25,15.02,2074.59,837.84,140.433334,30.47,1.0175,292,25283,2.04329,3.73,35321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:44,1510973880,2017-11-18T02:58:03,2,4195.3,13.11,10.24,15.01,2074.64,837.73,143.416672,30.69,1.0174,292,25284,2.03505,3.73,35316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:14,1510973910,2017-11-18T02:58:33,2.002,4196.3,13.09,10.23,14.99,2074.59,837.76,142.916672,30.64,1.0175,292,25285,2.03681,3.73,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:44,1510973940,2017-11-18T02:59:03,2.007,4197.3,13.09,10.24,14.99,2074.59,837.71,142.199997,31.13,1.0174,292,25286,2.04181,3.73,35305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:14,1510973970,2017-11-18T02:59:33,1.997,4198.3,13.08,10.22,15.01,2074.53,837.74,141.816666,31.5,1.0174,292,25286,2.03181,3.73,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:44,1510974000,2017-11-18T03:00:03,2.007,4199.3,13.08,10.22,14.93,2074.53,837.74,141.333328,31.1,1.0175,292,25283,2.04152,3.73,35294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:14,1510974030,2017-11-18T03:00:33,2.014,4200.3,13.06,10.21,14.94,2074.43,837.72,140.833328,31.14,1.0175,293,25284,2.04889,3.73,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:44,1510974060,2017-11-18T03:01:03,2.002,4201.3,13.05,10.22,14.95,2074.43,837.72,141.399994,31.36,1.0175,293,25244,2.0374,3.73,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:14,1510974090,2017-11-18T03:01:33,1.992,4202.3,13.05,10.22,14.98,2074.43,837.75,141.600006,31.64,1.0175,293,25247,2.02682,3.73,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:44,1510974120,2017-11-18T03:02:03,2.003,4203.3,13.03,10.18,14.91,2074.37,837.72,140.21666,32.14,1.0175,293,25247,2.03828,3.73,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:14,1510974150,2017-11-18T03:02:33,1.998,4204.3,13.03,10.19,14.94,2074.37,837.78,141.733337,31.8,1.0176,293,25247,2.03328,3.73,35267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:44,1510974180,2017-11-18T03:03:03,1.991,4205.3,13.02,10.17,14.94,2074.31,837.73,143.166672,32.08,1.0176,293,25248,2.02565,3.73,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:14,1510974210,2017-11-18T03:03:33,2.004,4206.2,13.01,10.17,14.91,2074.31,837.78,140.600006,31.8,1.0177,293,25244,2.03975,3.73,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:44,1510974240,2017-11-18T03:04:03,1.999,4207.2,12.99,10.16,14.9,2074.24,837.65,141.833328,32.24,1.0176,293,25246,2.03416,3.73,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:14,1510974270,2017-11-18T03:04:33,2.003,4208.2,12.98,10.16,14.93,2074.2,837.76,141.633331,32.46,1.0178,293,25245,2.03858,3.73,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:44,1510974300,2017-11-18T03:05:03,1.991,4209.2,12.96,10.14,14.9,2074.14,837.76,141.166672,32.59,1.0178,293,25246,2.02623,3.73,35239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:14,1510974330,2017-11-18T03:05:33,1.994,4210.2,12.95,10.13,14.88,2074.08,837.69,141.75,32.01,1.0178,293,25245,2.02976,3.73,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:44,1510974360,2017-11-18T03:06:03,2.005,4211.2,12.94,10.12,14.86,2074.08,837.64,140.016663,32.14,1.0178,293,25244,2.04034,3.73,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:14,1510974390,2017-11-18T03:06:33,2.007,4212.2,12.92,10.1,14.83,2073.98,837.61,140.516663,32.1,1.0178,293,25245,2.0424,3.73,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:44,1510974420,2017-11-18T03:07:03,2,4213.2,12.9,10.11,14.8,2073.91,837.49,141.699997,32.3,1.0177,293,25243,2.03593,3.73,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:14,1510974450,2017-11-18T03:07:33,1.991,4214.2,12.88,10.09,14.77,2073.85,837.46,141.100006,32.27,1.0178,293,25245,2.02623,3.73,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:44,1510974480,2017-11-18T03:08:03,1.996,4215.2,12.86,10.07,14.78,2073.81,837.49,141.933334,32.09,1.0179,293,25246,2.03152,3.73,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:14,1510974510,2017-11-18T03:08:33,1.997,4216.2,12.83,10.08,14.77,2073.69,837.34,142.916672,32.37,1.0178,293,25244,2.03299,3.73,35201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:44,1510974540,2017-11-18T03:09:03,1.99,4217.2,12.83,10.03,14.73,2073.69,837.32,142.53334,32.23,1.0178,293,25242,2.02565,3.73,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:14,1510974570,2017-11-18T03:09:33,1.994,4218.2,12.79,10.03,14.75,2073.58,837.25,142.766663,32.41,1.0178,293,25240,2.03005,3.73,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:44,1510974600,2017-11-18T03:10:03,1.994,4219.2,12.79,10,14.7,2073.58,837.35,140.28334,32.23,1.018,293,25246,2.03005,3.73,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:14,1510974630,2017-11-18T03:10:33,1.998,4220.2,12.76,9.94,14.67,2073.42,837.18,141.21666,32.79,1.0178,293,25241,2.03328,3.73,35179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:44,1510974660,2017-11-18T03:11:03,1.996,4221.2,12.74,9.94,14.64,2073.36,837.26,140.399994,32.22,1.018,293,25243,2.03211,3.73,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:14,1510974690,2017-11-18T03:11:33,1.996,4222.2,12.72,9.94,14.65,2073.3,837.23,140.816666,32.25,1.0181,293,25242,2.03211,3.73,35169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:44,1510974720,2017-11-18T03:12:03,1.99,4223.2,12.68,9.93,14.62,2073.19,837.22,140.600006,31.5,1.0183,293,25238,2.02623,3.73,35163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:14,1510974750,2017-11-18T03:12:33,1.99,4224.2,12.66,9.9,14.62,2073.13,837.22,141.600006,32.04,1.0183,293,25235,2.02653,3.73,35158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:44,1510974780,2017-11-18T03:13:03,1.994,4225.2,12.64,9.87,14.54,2073.02,837.27,140.949997,31.94,1.0184,293,25237,2.03122,3.73,35152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:14,1510974810,2017-11-18T03:13:33,1.997,4226.2,12.62,9.86,14.54,2072.97,837.33,140.383331,31.82,1.0186,293,25238,2.03416,3.73,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:44,1510974840,2017-11-18T03:14:03,1.996,4227.2,12.59,9.85,14.51,2072.84,837.41,140.083328,31.46,1.0188,293,25235,2.03387,3.73,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:14,1510974870,2017-11-18T03:14:33,1.985,4228.2,12.56,9.79,14.51,2072.74,837.42,141.75,31.85,1.0189,292,25239,2.02213,3.73,35136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:44,1510974900,2017-11-18T03:15:03,1.992,4229.2,12.55,9.82,14.51,2072.74,837.58,140.816666,31.83,1.0192,292,25273,2.03005,3.73,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:14,1510974930,2017-11-18T03:15:33,1.993,4230.2,12.53,9.75,14.46,2072.67,837.71,141.100006,31.86,1.0194,292,25275,2.03152,3.73,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:44,1510974960,2017-11-18T03:16:03,1.986,4231.2,12.51,9.77,14.44,2072.57,837.63,140.149994,30.57,1.0195,291,25275,2.02477,3.73,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:14,1510974990,2017-11-18T03:16:33,1.965,4232.2,12.49,9.74,14.4,2072.51,837.69,156.366669,30.13,1.0196,289,25307,2.00312,3.73,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:44,1510975020,2017-11-18T03:17:03,2.008,4233.2,12.47,9.71,14.4,2072.45,837.48,141.133331,29.8,1.0195,289,25379,2.04741,3.73,35109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:14,1510975050,2017-11-18T03:17:33,2.009,4234.1,12.46,9.68,14.38,2072.41,837.54,141.933334,29.93,1.0196,289,25380,2.04859,3.73,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:44,1510975080,2017-11-18T03:18:03,2.009,4235.2,12.44,9.65,14.38,2072.34,837.36,143.46666,30.04,1.0194,289,25381,2.0483,3.73,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:14,1510975110,2017-11-18T03:18:33,2.002,4236.2,12.43,9.65,14.35,2072.34,837.57,141.600006,31.38,1.0196,289,25381,2.04122,3.73,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:44,1510975140,2017-11-18T03:19:03,2.001,4237.2,12.42,9.65,14.36,2072.28,837.65,141.483337,29.96,1.0199,289,25381,2.04093,3.73,35087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:14,1510975170,2017-11-18T03:19:33,2.003,4238.2,12.41,9.63,14.36,2072.22,837.68,143.083328,30.2,1.0199,289,25378,2.0427,3.73,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:44,1510975200,2017-11-18T03:20:03,2.008,4239.2,12.39,9.6,14.33,2072.12,837.66,140,29.82,1.02,289,25379,2.04859,3.73,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:14,1510975230,2017-11-18T03:20:33,1.991,4240.2,12.4,9.59,14.31,2072.22,837.86,141.550003,28.71,1.0203,289,25379,2.03122,3.73,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:44,1510975260,2017-11-18T03:21:03,1.982,4241.2,12.37,9.61,14.3,2072.06,837.87,153.666672,30.26,1.0203,288,25376,2.02213,3.73,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:14,1510975290,2017-11-18T03:21:33,2.002,4242.1,12.36,9.57,14.3,2072.06,838.28,150.683334,30.31,1.0208,288,25414,2.04387,3.73,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:44,1510975320,2017-11-18T03:22:03,2.002,4243.1,12.33,9.55,14.25,2071.95,837.77,142.53334,30.51,1.0203,288,25415,2.04299,3.73,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:14,1510975350,2017-11-18T03:22:33,2.016,4244.1,12.31,9.56,14.22,2071.89,837.72,137.699997,30.17,1.0203,289,25415,2.05656,3.73,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:44,1510975380,2017-11-18T03:23:03,2.002,4245.2,12.29,9.5,14.25,2071.83,837.73,139.183334,29.67,1.0205,289,25375,2.04329,3.73,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:14,1510975410,2017-11-18T03:23:33,2.016,4246.1,12.25,9.45,14.19,2071.66,837.73,135.116669,29.94,1.0206,290,25373,2.05775,3.73,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:44,1510975440,2017-11-18T03:24:03,1.988,4247.1,12.22,9.41,14.17,2071.56,837.66,142.183334,30.22,1.0206,289,25340,2.02858,3.73,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:14,1510975470,2017-11-18T03:24:33,2.014,4248.1,12.18,9.39,14.15,2071.44,837.77,138.96666,30.14,1.0209,290,25374,2.05627,3.73,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:44,1510975500,2017-11-18T03:25:03,1.998,4249.1,12.16,9.38,14.14,2071.4,837.77,141.96666,30.13,1.021,290,25334,2.04005,3.73,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:14,1510975530,2017-11-18T03:25:33,2.014,4250.1,12.11,9.31,14.09,2071.17,837.63,128.78334,29.5,1.021,291,25334,2.05597,3.73,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:44,1510975560,2017-11-18T03:26:03,1.994,4251.1,12.09,9.28,14.02,2071.11,837.64,139.983337,29.46,1.0211,291,25297,2.03622,3.73,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:14,1510975590,2017-11-18T03:26:33,1.993,4252.1,12.06,9.27,14.04,2071.04,837.87,139.96666,29.18,1.0215,291,25299,2.03622,3.73,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:44,1510975620,2017-11-18T03:27:03,1.991,4253.1,12,9.22,13.99,2070.88,837.46,134.983337,28.29,1.0213,291,25293,2.03358,3.73,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:14,1510975650,2017-11-18T03:27:33,1.979,4254.1,11.98,9.19,13.98,2070.71,837.49,140.016663,28.99,1.0214,290,25297,2.02154,3.73,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:44,1510975680,2017-11-18T03:28:03,1.991,4255.1,11.95,9.19,13.94,2070.65,837.29,139.5,29.79,1.0212,290,25332,2.03328,3.73,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:14,1510975710,2017-11-18T03:28:33,1.989,4256.1,11.93,9.12,13.91,2070.61,837.4,140.416672,29.7,1.0214,290,25331,2.03122,3.73,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:44,1510975740,2017-11-18T03:29:03,1.991,4257.1,11.9,9.09,13.86,2070.49,837.22,139.46666,30.05,1.0213,290,25331,2.03299,3.73,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:14,1510975770,2017-11-18T03:29:33,1.99,4258.1,11.87,9.07,13.85,2070.45,837.28,140.016663,30.1,1.0214,290,25324,2.0324,3.73,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:44,1510975800,2017-11-18T03:30:03,1.983,4259.1,11.83,9.02,13.8,2070.22,837.26,139.316666,29.91,1.0216,289,25323,2.02535,3.73,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:14,1510975830,2017-11-18T03:30:33,1.996,4260.1,11.8,9.01,13.8,2070.16,837.14,141.683334,30.46,1.0215,289,25359,2.03887,3.73,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:44,1510975860,2017-11-18T03:31:03,1.991,4261.1,11.76,9.02,13.77,2070.05,837.12,139.016663,30.29,1.0216,289,25361,2.03446,3.73,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:14,1510975890,2017-11-18T03:31:33,2.001,4262.1,11.74,8.95,13.73,2069.99,837.17,138.600006,30.08,1.0218,289,25362,2.04476,3.73,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:44,1510975920,2017-11-18T03:32:03,1.997,4263.1,11.7,8.92,13.7,2069.77,837.05,141.666672,30.23,1.0218,289,25359,2.04064,3.73,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:14,1510975950,2017-11-18T03:32:33,1.991,4264.1,11.67,8.93,13.67,2069.7,837.03,139.300003,29.94,1.0219,289,25361,2.03446,3.72,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:44,1510975980,2017-11-18T03:33:03,1.981,4265.1,11.63,8.89,13.65,2069.6,837.04,141.116669,29.35,1.0221,288,25357,2.02477,3.73,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:14,1510976010,2017-11-18T03:33:33,1.989,4266.1,11.61,8.84,13.6,2069.54,837.12,138.449997,29.75,1.0222,288,25397,2.03328,3.73,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:44,1510976040,2017-11-18T03:34:03,1.989,4267.1,11.57,8.83,13.56,2069.31,836.97,139.433334,29.55,1.0222,288,25395,2.03328,3.73,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:14,1510976070,2017-11-18T03:34:33,1.984,4268.1,11.55,8.78,13.54,2069.27,836.87,140.083328,30.05,1.0221,287,25395,2.02829,3.73,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:44,1510976100,2017-11-18T03:35:03,1.996,4269.1,11.51,8.76,13.52,2069.15,836.96,138.866669,30.31,1.0224,287,25430,2.04093,3.73,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:14,1510976130,2017-11-18T03:35:33,1.999,4270,11.48,8.76,13.51,2069.11,836.91,137.100006,29.48,1.0225,287,25429,2.04387,3.72,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:44,1510976160,2017-11-18T03:36:03,1.999,4271,11.47,8.69,13.48,2069.04,836.84,139.733337,29.73,1.0224,287,25428,2.04417,3.72,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:14,1510976190,2017-11-18T03:36:33,1.991,4272,11.44,8.68,13.44,2068.88,836.94,140.883331,30.15,1.0226,287,25428,2.03652,3.72,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:44,1510976220,2017-11-18T03:37:03,1.993,4273,11.41,8.7,13.44,2068.82,836.82,139.600006,29.52,1.0226,287,25432,2.03799,3.72,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:14,1510976250,2017-11-18T03:37:33,1.997,4274,11.39,8.66,13.4,2068.76,836.9,137.816666,29.88,1.0228,287,25431,2.0427,3.72,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:44,1510976280,2017-11-18T03:38:03,1.992,4275,11.37,8.65,13.38,2068.71,836.88,141.483337,30.3,1.0228,287,25428,2.0374,3.72,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:14,1510976310,2017-11-18T03:38:33,1.986,4276,11.34,8.64,13.38,2068.59,836.81,141.300003,29.78,1.0229,286,25426,2.03181,3.72,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:44,1510976340,2017-11-18T03:39:03,1.999,4277,11.32,8.58,13.35,2068.49,836.84,139.600006,29.86,1.023,286,25464,2.04446,3.72,34869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:14,1510976370,2017-11-18T03:39:33,2.008,4278,11.3,8.57,13.33,2068.43,836.92,137.350006,28.25,1.0232,286,25463,2.05509,3.72,34864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:44,1510976400,2017-11-18T03:40:03,1.993,4279,11.29,8.57,13.31,2068.36,836.86,138.71666,28.59,1.0232,286,25466,2.03946,3.72,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:14,1510976430,2017-11-18T03:40:33,2.003,4280,11.28,8.51,13.31,2068.36,837.05,139.983337,28.63,1.0234,286,25462,2.05036,3.72,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:44,1510976460,2017-11-18T03:41:03,1.99,4281,11.25,8.53,13.27,2068.26,836.88,138.683334,28.5,1.0234,286,25464,2.03622,3.72,34847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:14,1510976490,2017-11-18T03:41:33,1.995,4282,11.25,8.52,13.28,2068.26,836.88,142.649994,29.08,1.0233,286,25462,2.04122,3.72,34842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:44,1510976520,2017-11-18T03:42:03,1.996,4283,11.23,8.46,13.27,2068.2,836.83,139.75,28.72,1.0234,286,25463,2.04299,3.72,34837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:14,1510976550,2017-11-18T03:42:33,1.981,4284,11.22,8.45,13.25,2068.2,836.96,140.833328,29.01,1.0235,285,25461,2.02799,3.72,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:44,1510976580,2017-11-18T03:43:03,1.991,4285,11.2,8.45,13.19,2068.15,837.09,142.133331,28.62,1.0238,285,25498,2.03799,3.72,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:14,1510976610,2017-11-18T03:43:33,1.991,4286,11.19,8.41,13.22,2068.03,836.96,142.149994,27.93,1.0237,285,25497,2.03799,3.72,34820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:44,1510976640,2017-11-18T03:44:03,1.991,4287,11.18,8.41,13.22,2068.03,837.14,139.96666,27.92,1.024,285,25498,2.03828,3.72,34815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:14,1510976670,2017-11-18T03:44:33,1.995,4288,11.17,8.38,13.2,2067.97,837.1,139.03334,27.98,1.0239,285,25493,2.0427,3.72,34809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:44,1510976700,2017-11-18T03:45:03,1.999,4289,11.16,8.42,13.15,2067.93,837.02,142.433334,27.98,1.0239,285,25493,2.04712,3.72,34804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:14,1510976730,2017-11-18T03:45:33,2,4290,11.15,8.38,13.14,2067.93,836.97,142.083328,26.7,1.0239,285,25495,2.04741,3.72,34798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:44,1510976760,2017-11-18T03:46:03,1.981,4291,11.15,8.37,13.15,2067.93,837.28,142.050003,27.5,1.0243,284,25493,2.02946,3.72,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:14,1510976790,2017-11-18T03:46:33,2.001,4292,11.14,8.36,13.14,2067.87,837.18,143,27.03,1.0242,284,25531,2.04977,3.72,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:44,1510976820,2017-11-18T03:47:03,1.999,4293,11.15,8.35,13.14,2067.93,837.15,139.75,26.76,1.0242,284,25531,2.04741,3.72,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:14,1510976850,2017-11-18T03:47:33,1.996,4294,11.15,8.35,13.15,2067.93,837.1,140.416672,27.67,1.024,284,25532,2.04358,3.72,34776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:44,1510976880,2017-11-18T03:48:03,1.997,4295,11.14,8.33,13.17,2067.87,837.2,141.883331,26.22,1.0243,284,25534,2.04505,3.72,34771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:14,1510976910,2017-11-18T03:48:33,2.013,4296,11.14,8.36,13.15,2067.87,837.18,135.383331,26.55,1.0242,285,25534,2.06159,3.72,34766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:44,1510976940,2017-11-18T03:49:03,2.005,4296.9,11.15,8.34,13.14,2067.93,837.33,140.183334,26.61,1.0244,285,25493,2.0542,3.72,34760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:14,1510976970,2017-11-18T03:49:33,1.981,4297.9,11.17,8.34,13.14,2067.97,837.41,147.399994,26.29,1.0244,284,25493,2.02976,3.72,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:44,1510977000,2017-11-18T03:50:03,2.004,4298.9,11.18,8.32,13.13,2068.03,837.38,137.983337,26.16,1.0244,284,25533,2.05331,3.72,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:14,1510977030,2017-11-18T03:50:33,1.999,4299.9,11.17,8.35,13.15,2067.97,837.51,140.21666,25.7,1.0246,284,25533,2.04859,3.72,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:44,1510977060,2017-11-18T03:51:03,2.001,4300.9,11.17,8.37,13.17,2067.97,837.59,137.78334,25.64,1.0247,284,25534,2.05007,3.72,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:14,1510977090,2017-11-18T03:51:33,1.988,4301.9,11.19,8.34,13.14,2068.03,837.71,143.5,25.85,1.0248,284,25532,2.0374,3.72,34733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:44,1510977120,2017-11-18T03:52:03,1.987,4302.9,11.2,8.34,13.15,2068.15,837.63,144.46666,25.95,1.0246,283,25535,2.03622,3.72,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:14,1510977150,2017-11-18T03:52:33,2.002,4303.9,11.21,8.36,13.19,2068.15,837.58,142.233337,25.1,1.0246,283,25572,2.05125,3.72,34722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:44,1510977180,2017-11-18T03:53:03,2.003,4304.9,11.22,8.36,13.19,2068.2,837.68,142.583328,25.76,1.0246,283,25569,2.05213,3.72,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:14,1510977210,2017-11-18T03:53:33,2.01,4305.9,11.23,8.37,13.15,2068.2,837.76,140.016663,26.06,1.0247,283,25571,2.05922,3.72,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:44,1510977240,2017-11-18T03:54:03,2.005,4306.9,11.24,8.38,13.2,2068.26,837.63,145.316666,25.51,1.0245,283,25575,2.0545,3.72,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:14,1510977270,2017-11-18T03:54:33,2.012,4307.9,11.25,8.37,13.19,2068.26,837.86,140.766663,25.75,1.0247,284,25571,2.06218,3.72,34700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:44,1510977300,2017-11-18T03:55:03,2,4308.9,11.26,8.38,13.23,2068.32,837.86,139.78334,25.51,1.0247,284,25533,2.04948,3.72,34694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:14,1510977330,2017-11-18T03:55:33,2.007,4309.9,11.26,8.38,13.23,2068.32,837.78,141.566666,25.45,1.0246,284,25532,2.05597,3.72,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:44,1510977360,2017-11-18T03:56:03,1.998,4310.9,11.27,8.39,13.27,2068.32,837.83,142.46666,25.55,1.0246,284,25534,2.04712,3.72,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:14,1510977390,2017-11-18T03:56:33,1.998,4311.9,11.27,8.4,13.27,2068.32,837.83,140.666672,25.37,1.0246,284,25532,2.04771,3.72,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:44,1510977420,2017-11-18T03:57:03,2,4312.9,11.28,8.42,13.23,2068.36,837.8,142.28334,25.48,1.0246,284,25534,2.04948,3.72,34672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:14,1510977450,2017-11-18T03:57:33,2.007,4313.9,11.29,8.42,13.23,2068.36,837.9,141.5,25.01,1.0247,284,25533,2.05627,3.72,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:44,1510977480,2017-11-18T03:58:03,2.009,4314.9,11.29,8.42,13.27,2068.36,837.9,139.366669,25.06,1.0247,284,25535,2.05804,3.72,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:14,1510977510,2017-11-18T03:58:33,2.009,4315.9,11.3,8.42,13.22,2068.43,837.8,138.399994,24.75,1.0245,284,25535,2.05804,3.72,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:44,1510977540,2017-11-18T03:59:03,2.004,4316.9,11.3,8.41,13.25,2068.43,837.77,139.266663,24.73,1.0245,284,25532,2.05272,3.72,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:14,1510977570,2017-11-18T03:59:33,1.997,4317.9,11.31,8.41,13.25,2068.43,837.79,141.03334,25.06,1.0245,284,25537,2.04535,3.72,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:44,1510977600,2017-11-18T04:00:03,1.995,4318.9,11.3,8.42,13.27,2068.43,837.9,142.550003,25.01,1.0246,284,25533,2.04387,3.72,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:14,1510977630,2017-11-18T04:00:33,2,4319.9,11.31,8.45,13.25,2068.43,837.77,140.75,25.11,1.0244,284,25535,2.04918,3.72,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:44,1510977660,2017-11-18T04:01:03,2,4320.9,11.31,8.45,13.27,2068.43,837.98,140.883331,24.89,1.0247,284,25534,2.04948,3.72,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:14,1510977690,2017-11-18T04:01:33,1.997,4321.9,11.31,8.42,13.28,2068.43,837.82,142.333328,24.75,1.0245,284,25536,2.04594,3.72,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:44,1510977720,2017-11-18T04:02:03,2.008,4322.9,11.32,8.45,13.28,2068.49,837.87,137.866669,24.46,1.0246,284,25534,2.05715,3.72,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:14,1510977750,2017-11-18T04:02:33,2.011,4323.9,11.31,8.47,13.3,2068.43,837.82,140.116669,23.96,1.0246,284,25537,2.06041,3.72,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:44,1510977780,2017-11-18T04:03:03,2.011,4324.9,11.3,8.44,13.3,2068.43,837.8,140.53334,24,1.0246,284,25536,2.0607,3.72,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:14,1510977810,2017-11-18T04:03:33,2.005,4325.9,11.32,8.46,13.28,2068.49,837.77,138.449997,24.2,1.0244,284,25534,2.05361,3.72,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:44,1510977840,2017-11-18T04:04:03,1.996,4326.9,11.31,8.47,13.27,2068.43,837.98,143.050003,24.19,1.0247,284,25534,2.04505,3.72,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:14,1510977870,2017-11-18T04:04:33,1.989,4327.9,11.32,8.48,13.27,2068.49,837.93,146.516663,24.45,1.0246,284,25533,2.03799,3.72,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:44,1510977900,2017-11-18T04:05:03,2.008,4328.9,11.32,8.47,13.28,2068.49,837.9,142.416672,25.04,1.0246,284,25535,2.05775,3.72,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:14,1510977930,2017-11-18T04:05:33,2.006,4329.9,11.31,8.46,13.27,2068.43,838,140.166672,24.01,1.0248,284,25535,2.05597,3.72,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:44,1510977960,2017-11-18T04:06:03,2,4330.9,11.33,8.47,13.28,2068.59,838.08,140.683334,24.01,1.0248,284,25535,2.04977,3.72,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:14,1510977990,2017-11-18T04:06:33,2.008,4331.9,11.33,8.48,13.28,2068.59,838.02,141.983337,25,1.0247,284,25536,2.05715,3.72,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:44,1510978020,2017-11-18T04:07:03,2.005,4332.9,11.32,8.48,13.28,2068.49,838.11,141.183334,24.9,1.0248,284,25533,2.05509,3.72,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:14,1510978050,2017-11-18T04:07:33,1.999,4333.9,11.33,8.47,13.27,2068.59,838.21,140.71666,25.32,1.0249,284,25538,2.04889,3.72,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:44,1510978080,2017-11-18T04:08:03,2,4334.9,11.32,8.45,13.28,2068.49,838.24,141.600006,24.51,1.025,284,25534,2.05007,3.72,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:14,1510978110,2017-11-18T04:08:33,1.991,4335.9,11.33,8.49,13.28,2068.59,838.21,142.816666,24.94,1.0249,284,25536,2.04093,3.71,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:44,1510978140,2017-11-18T04:09:03,2.005,4336.9,11.32,8.48,13.3,2068.49,838.13,142.066666,24.91,1.0248,284,25534,2.05479,3.71,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:14,1510978170,2017-11-18T04:09:33,2.006,4337.9,11.33,8.52,13.27,2068.59,838.15,142,24.68,1.0248,284,25535,2.05597,3.71,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:44,1510978200,2017-11-18T04:10:03,1.999,4338.9,11.32,8.5,13.28,2068.49,838.13,140.316666,24.89,1.0248,284,25536,2.04859,3.71,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:14,1510978230,2017-11-18T04:10:33,2.006,4339.9,11.32,8.48,13.27,2068.49,838.05,139.800003,24.71,1.0248,284,25536,2.05538,3.71,34524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:44,1510978260,2017-11-18T04:11:03,2.001,4340.9,11.32,8.49,13.27,2068.49,838.16,140.683334,24.86,1.0249,284,25535,2.05125,3.71,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:14,1510978290,2017-11-18T04:11:33,1.986,4341.9,11.31,8.5,13.3,2068.43,838.36,151.25,24.46,1.0252,283,25536,2.03593,3.71,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:44,1510978320,2017-11-18T04:12:03,2.012,4342.9,11.31,8.52,13.31,2068.43,838.08,139.633331,24.06,1.0249,284,25575,2.06248,3.71,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:14,1510978350,2017-11-18T04:12:33,2.004,4343.9,11.32,8.54,13.25,2068.49,838.16,141.25,24.02,1.0249,284,25537,2.05361,3.71,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:44,1510978380,2017-11-18T04:13:03,2.002,4344.9,11.32,8.49,13.27,2068.49,838.18,142.399994,24.5,1.0249,284,25535,2.05154,3.71,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:14,1510978410,2017-11-18T04:13:33,2.009,4345.9,11.32,8.48,13.3,2068.49,838.03,140.116669,25.1,1.0247,284,25536,2.05893,3.71,34491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:44,1510978440,2017-11-18T04:14:03,1.993,4346.9,11.31,8.5,13.27,2068.43,837.87,145.149994,25.28,1.0245,284,25536,2.04152,3.71,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:14,1510978470,2017-11-18T04:14:33,2.001,4347.9,11.33,8.5,13.3,2068.59,837.95,141.800003,25.02,1.0246,284,25538,2.05066,3.71,34480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:44,1510978500,2017-11-18T04:15:03,2,4348.9,11.32,8.52,13.28,2068.49,837.87,142.550003,24.74,1.0245,284,25538,2.04889,3.71,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:14,1510978530,2017-11-18T04:15:33,1.997,4349.9,11.32,8.5,13.25,2068.49,838.03,142.050003,25.33,1.0247,284,25539,2.04594,3.71,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:44,1510978560,2017-11-18T04:16:03,2.002,4350.9,11.31,8.52,13.27,2068.43,838.05,142.100006,25.12,1.0248,284,25536,2.05154,3.71,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:14,1510978590,2017-11-18T04:16:33,2.006,4351.9,11.3,8.52,13.27,2068.43,837.95,136.083328,24.94,1.0247,284,25535,2.05597,3.71,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:44,1510978620,2017-11-18T04:17:03,2.002,4352.9,11.29,8.49,13.23,2068.36,838.03,139.766663,24.63,1.0249,284,25537,2.05213,3.71,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:14,1510978650,2017-11-18T04:17:33,2,4353.9,11.29,8.49,13.25,2068.36,838.06,141.433334,24.92,1.0249,284,25536,2.04977,3.71,34447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:44,1510978680,2017-11-18T04:18:03,1.996,4354.9,11.29,8.49,13.22,2068.36,837.98,140.71666,25.72,1.0247,284,25534,2.04505,3.71,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:14,1510978710,2017-11-18T04:18:33,2.004,4355.9,11.28,8.5,13.25,2068.36,837.93,137.300003,25.08,1.0247,284,25538,2.05391,3.71,34436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:44,1510978740,2017-11-18T04:19:03,2.005,4356.9,11.28,8.47,13.23,2068.36,838.06,137.100006,25.32,1.0249,284,25534,2.05479,3.71,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:14,1510978770,2017-11-18T04:19:33,2.008,4357.9,11.26,8.48,13.2,2068.32,837.98,138.71666,25.31,1.0249,284,25532,2.05834,3.71,34425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:44,1510978800,2017-11-18T04:20:03,2.017,4358.9,11.25,8.47,13.2,2068.26,837.94,133.316666,25.06,1.0249,285,25531,2.06692,3.71,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:14,1510978830,2017-11-18T04:20:33,1.997,4359.9,11.24,8.46,13.19,2068.26,838.02,141.766663,25.61,1.025,285,25495,2.04712,3.71,34414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:44,1510978860,2017-11-18T04:21:03,2.002,4360.9,11.24,8.45,13.2,2068.26,837.91,139.03334,24.86,1.0249,285,25497,2.05154,3.71,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:14,1510978890,2017-11-18T04:21:33,2.025,4361.9,11.23,8.46,13.22,2068.2,838.02,127.866669,24.82,1.025,287,25496,2.07522,3.71,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:44,1510978920,2017-11-18T04:22:03,1.981,4362.9,11.22,8.42,13.17,2068.2,837.99,140.050003,25.24,1.025,286,25422,2.03064,3.71,34398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:14,1510978950,2017-11-18T04:22:33,1.992,4363.9,11.21,8.44,13.17,2068.15,837.97,139.25,25.24,1.025,286,25461,2.04211,3.71,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:44,1510978980,2017-11-18T04:23:03,1.998,4364.9,11.21,8.43,13.14,2068.15,837.94,139.96666,25.62,1.025,286,25462,2.04771,3.71,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:14,1510979010,2017-11-18T04:23:33,1.999,4365.9,11.21,8.42,13.14,2068.15,837.97,139.366669,25.24,1.025,286,25459,2.04889,3.71,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:44,1510979040,2017-11-18T04:24:03,1.992,4366.9,11.19,8.4,13.13,2068.03,837.95,139.433334,25.2,1.0251,286,25460,2.04181,3.71,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:14,1510979070,2017-11-18T04:24:33,1.992,4367.9,11.19,8.38,13.14,2068.03,838.05,139.866669,25.4,1.0252,286,25459,2.04181,3.71,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:44,1510979100,2017-11-18T04:25:03,1.997,4368.9,11.18,8.39,13.14,2068.03,838.05,140.71666,24.71,1.0253,286,25454,2.04771,3.71,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:14,1510979130,2017-11-18T04:25:33,1.993,4369.8,11.16,8.38,13.09,2067.93,838.08,139.649994,24.91,1.0254,286,25459,2.04329,3.71,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:44,1510979160,2017-11-18T04:26:03,1.989,4370.8,11.15,8.39,13.1,2067.93,838.16,138.616669,24.96,1.0255,286,25457,2.04005,3.71,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:14,1510979190,2017-11-18T04:26:33,1.99,4371.8,11.14,8.35,13.07,2067.87,838.16,137.53334,25.21,1.0255,286,25456,2.04034,3.71,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:44,1510979220,2017-11-18T04:27:03,1.99,4372.8,11.14,8.34,13.1,2067.87,838.08,140.666672,24.99,1.0254,286,25459,2.04034,3.71,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:14,1510979250,2017-11-18T04:27:33,1.984,4373.8,11.12,8.33,13.09,2067.8,838.14,141.483337,25.47,1.0256,285,25456,2.03446,3.71,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:44,1510979280,2017-11-18T04:28:03,1.99,4374.8,11.12,8.32,13.1,2067.8,838.19,141.366669,25.13,1.0256,285,25494,2.04152,3.71,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:14,1510979310,2017-11-18T04:28:33,2.001,4375.8,11.11,8.29,13.07,2067.8,838.09,136.25,24.85,1.0256,285,25493,2.05213,3.71,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:44,1510979340,2017-11-18T04:29:03,1.999,4376.8,11.1,8.34,13.09,2067.77,838.09,139.149994,25.16,1.0256,285,25493,2.05036,3.71,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:14,1510979370,2017-11-18T04:29:33,1.994,4377.8,11.09,8.34,13.06,2067.77,838.09,140.633331,25,1.0256,285,25493,2.04505,3.71,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:44,1510979400,2017-11-18T04:30:03,1.993,4378.8,11.07,8.31,13.06,2067.7,838.12,139.816666,24.97,1.0258,285,25491,2.04476,3.71,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:14,1510979430,2017-11-18T04:30:33,1.993,4379.8,11.08,8.3,13.01,2067.7,838.2,138.96666,25.48,1.0258,285,25491,2.04446,3.71,34305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:44,1510979460,2017-11-18T04:31:03,1.997,4380.8,11.07,8.29,13.02,2067.7,838.2,142.316666,24.66,1.0259,285,25489,2.0483,3.71,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:14,1510979490,2017-11-18T04:31:33,1.983,4381.8,11.07,8.29,13.02,2067.7,838.2,139.300003,24.56,1.0259,284,25493,2.03475,3.71,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:44,1510979520,2017-11-18T04:32:03,1.997,4382.8,11.05,8.26,13.02,2067.6,838.33,140.28334,24.82,1.0261,284,25530,2.04889,3.71,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:14,1510979550,2017-11-18T04:32:33,1.996,4383.8,11.05,8.3,13.01,2067.6,838.28,139.899994,23.96,1.0261,284,25528,2.048,3.71,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:44,1510979580,2017-11-18T04:33:03,1.992,4384.8,11.06,8.27,13.02,2067.6,838.23,143.633331,24.32,1.026,284,25529,2.04387,3.71,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:14,1510979610,2017-11-18T04:33:33,1.973,4385.8,11.05,8.24,13.01,2067.6,838.28,152.916672,24.74,1.026,282,25526,2.02418,3.71,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:44,1510979640,2017-11-18T04:34:03,2,4386.8,11.04,8.21,13.02,2067.54,838.41,141.383331,24.92,1.0262,282,25602,2.05213,3.71,34267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:14,1510979670,2017-11-18T04:34:33,2.014,4387.8,11.04,8.27,13.01,2067.54,838.26,139.433334,24.3,1.0261,283,25606,2.06692,3.71,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:44,1510979700,2017-11-18T04:35:03,2,4388.8,11.03,8.21,13.01,2067.47,838.31,140.600006,24.89,1.0261,283,25566,2.05243,3.71,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:14,1510979730,2017-11-18T04:35:33,1.991,4389.8,11.03,8.24,13.01,2067.47,838.28,140.266663,24.78,1.0261,283,25566,2.04329,3.71,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:44,1510979760,2017-11-18T04:36:03,2.006,4390.8,11.03,8.22,13.01,2067.47,838.31,141.399994,25.19,1.0261,283,25566,2.05834,3.71,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:14,1510979790,2017-11-18T04:36:33,1.994,4391.8,11.03,8.22,12.99,2067.47,838.31,143.116669,24.4,1.0262,283,25567,2.04594,3.71,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:44,1510979820,2017-11-18T04:37:03,1.997,4392.8,11.03,8.22,12.99,2067.47,838.36,142.066666,24.88,1.0262,283,25568,2.04918,3.71,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:14,1510979850,2017-11-18T04:37:33,1.992,4393.8,11.02,8.21,12.98,2067.47,838.23,141.183334,24.31,1.0261,283,25568,2.04358,3.71,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:44,1510979880,2017-11-18T04:38:03,2.004,4394.8,11.02,8.2,12.98,2067.47,838.39,143.050003,23.88,1.0263,283,25569,2.05715,3.71,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:14,1510979910,2017-11-18T04:38:33,1.994,4395.8,11.02,8.21,12.94,2067.47,838.36,138.166672,24.09,1.0263,283,25566,2.04594,3.71,34217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:44,1510979940,2017-11-18T04:39:03,2.005,4396.8,11,8.21,12.99,2067.41,838.27,138.583328,24.01,1.0263,283,25565,2.05715,3.71,34212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:14,1510979970,2017-11-18T04:39:33,1.995,4397.8,11.01,8.21,12.98,2067.41,838.26,140.566666,24.7,1.0262,283,25568,2.04771,3.71,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:44,1510980000,2017-11-18T04:40:03,2,4398.8,11.01,8.21,12.94,2067.41,838.42,140.600006,25.62,1.0263,283,25566,2.05243,3.71,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:14,1510980030,2017-11-18T04:40:33,2,4399.7,11,8.19,12.98,2067.41,838.34,141.46666,25.97,1.0262,283,25568,2.05213,3.71,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:44,1510980060,2017-11-18T04:41:03,1.999,4400.7,11.01,8.23,12.96,2067.41,838.47,137.316666,26.07,1.0263,283,25565,2.05154,3.71,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:14,1510980090,2017-11-18T04:41:33,2.004,4401.7,10.99,8.19,12.98,2067.37,838.4,142.25,26.86,1.0263,283,25565,2.05715,3.7,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:44,1510980120,2017-11-18T04:42:03,1.998,4402.7,10.99,8.22,12.94,2067.37,838.4,140.766663,26.65,1.0263,283,25568,2.05007,3.7,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:14,1510980150,2017-11-18T04:42:33,1.996,4403.7,10.97,8.19,12.93,2067.31,838.38,140.800003,25.9,1.0264,283,25568,2.04889,3.7,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:44,1510980180,2017-11-18T04:43:03,1.992,4404.7,10.97,8.18,12.94,2067.31,838.45,142.25,26.89,1.0264,283,25562,2.04446,3.7,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:14,1510980210,2017-11-18T04:43:33,1.995,4405.7,10.95,8.18,12.93,2067.25,838.43,139.949997,26.62,1.0265,283,25564,2.048,3.7,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:44,1510980240,2017-11-18T04:44:03,1.993,4406.7,10.95,8.18,12.91,2067.25,838.53,142.833328,26.45,1.0266,283,25566,2.04623,3.7,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:14,1510980270,2017-11-18T04:44:33,2.006,4407.7,10.93,8.13,12.9,2067.14,838.28,140.199997,26.19,1.0264,283,25565,2.05893,3.7,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:44,1510980300,2017-11-18T04:45:03,2.004,4408.7,10.92,8.13,12.9,2067.14,838.28,140.199997,26.27,1.0264,283,25562,2.05656,3.7,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:14,1510980330,2017-11-18T04:45:33,1.99,4409.7,10.91,8.14,12.9,2067.08,838.33,141.25,27.18,1.0265,283,25564,2.0427,3.7,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:44,1510980360,2017-11-18T04:46:03,1.999,4410.7,10.88,8.1,12.86,2066.98,838.36,142.850006,26.31,1.0267,283,25563,2.05243,3.7,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:14,1510980390,2017-11-18T04:46:33,1.992,4411.7,10.85,8.11,12.85,2066.92,838.4,142.516663,26.55,1.0268,283,25566,2.04564,3.7,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:44,1510980420,2017-11-18T04:47:03,1.989,4412.7,10.85,8.05,12.85,2066.92,838.55,140.28334,26.4,1.027,283,25563,2.0427,3.7,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:14,1510980450,2017-11-18T04:47:33,1.995,4413.7,10.82,8.07,12.85,2066.81,838.43,142.616669,26.53,1.027,283,25561,2.04918,3.7,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:44,1510980480,2017-11-18T04:48:03,1.996,4414.7,10.81,8.03,12.81,2066.81,838.35,142.600006,26.26,1.0269,283,25561,2.04977,3.7,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:14,1510980510,2017-11-18T04:48:33,2.002,4415.7,10.79,8.04,12.8,2066.75,838.48,139.600006,25.94,1.0272,283,25563,2.05627,3.7,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:44,1510980540,2017-11-18T04:49:03,1.99,4416.7,10.78,8,12.77,2066.65,838.35,140.316666,26.48,1.027,283,25562,2.04358,3.7,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:14,1510980570,2017-11-18T04:49:33,1.996,4417.7,10.77,8,12.77,2066.59,838.35,142.383331,26.4,1.0271,283,25558,2.05036,3.7,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:44,1510980600,2017-11-18T04:50:03,1.983,4418.7,10.76,8.02,12.77,2066.59,838.41,140.766663,26.56,1.0272,282,25560,2.03652,3.7,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:14,1510980630,2017-11-18T04:50:33,2.002,4419.7,10.73,7.98,12.7,2066.47,838.47,142.383331,26.57,1.0274,282,25599,2.05686,3.7,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:44,1510980660,2017-11-18T04:51:03,1.997,4420.7,10.74,7.98,12.72,2066.53,838.47,139.899994,26.18,1.0273,282,25598,2.05154,3.7,34080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:14,1510980690,2017-11-18T04:51:33,2.002,4421.7,10.73,7.99,12.7,2066.47,838.49,141.78334,26.54,1.0274,282,25598,2.05656,3.7,34074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:44,1510980720,2017-11-18T04:52:03,1.987,4422.7,10.71,7.94,12.72,2066.42,838.52,145.816666,26.69,1.0275,281,25597,2.04181,3.7,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:14,1510980750,2017-11-18T04:52:33,2,4423.7,10.7,7.95,12.69,2066.42,838.58,146.183334,26.59,1.0276,281,25635,2.05568,3.7,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:44,1510980780,2017-11-18T04:53:03,1.998,4424.7,10.69,7.95,12.7,2066.36,838.53,142.116669,26.5,1.0276,281,25635,2.05302,3.7,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:14,1510980810,2017-11-18T04:53:33,1.995,4425.7,10.69,7.92,12.67,2066.36,838.45,140.666672,26.19,1.0275,281,25635,2.05007,3.7,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:44,1510980840,2017-11-18T04:54:03,2.004,4426.6,10.68,7.93,12.69,2066.36,838.63,141.633331,26.66,1.0277,281,25632,2.05922,3.7,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:14,1510980870,2017-11-18T04:54:33,1.994,4427.6,10.68,7.91,12.67,2066.36,838.68,141.666672,26.81,1.0278,281,25633,2.04948,3.7,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:44,1510980900,2017-11-18T04:55:03,1.996,4428.6,10.66,7.91,12.65,2066.3,838.68,141.416672,26.74,1.0279,281,25633,2.05154,3.7,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:14,1510980930,2017-11-18T04:55:33,2.015,4429.6,10.65,7.88,12.64,2066.2,838.71,137.53334,26.88,1.0279,282,25634,2.07107,3.7,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:44,1510980960,2017-11-18T04:56:03,1.989,4430.6,10.64,7.86,12.64,2066.13,838.69,140.916672,26.75,1.0279,282,25597,2.04505,3.7,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:14,1510980990,2017-11-18T04:56:33,1.998,4431.6,10.63,7.84,12.65,2066.13,838.59,141.133331,26.8,1.0279,282,25597,2.05331,3.7,34019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:44,1510981020,2017-11-18T04:57:03,1.989,4432.6,10.62,7.88,12.65,2066.09,838.64,142.366669,26.91,1.028,282,25596,2.04417,3.7,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:14,1510981050,2017-11-18T04:57:33,1.99,4433.6,10.61,7.88,12.63,2066.09,838.75,144.28334,27.06,1.0281,282,25595,2.04623,3.7,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:44,1510981080,2017-11-18T04:58:03,1.996,4434.6,10.61,7.85,12.59,2066.09,838.67,141.28334,26.78,1.028,282,25597,2.05154,3.7,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:14,1510981110,2017-11-18T04:58:33,1.995,4435.6,10.59,7.86,12.61,2066.03,838.57,142.399994,27.3,1.028,282,25591,2.05036,3.7,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:44,1510981140,2017-11-18T04:59:03,2.002,4436.6,10.6,7.83,12.61,2066.03,838.64,140.53334,26.08,1.0281,282,25591,2.05804,3.7,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:14,1510981170,2017-11-18T04:59:33,1.986,4437.6,10.58,7.84,12.57,2065.97,838.62,141.03334,26.49,1.0281,281,25593,2.04211,3.7,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:44,1510981200,2017-11-18T05:00:03,1.994,4438.6,10.58,7.8,12.59,2065.97,838.8,141.550003,26.75,1.0283,281,25630,2.05036,3.7,33981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:14,1510981230,2017-11-18T05:00:33,1.993,4439.6,10.57,7.78,12.57,2065.97,838.75,142.166672,27.12,1.0283,281,25629,2.04918,3.7,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:44,1510981260,2017-11-18T05:01:03,1.992,4440.6,10.56,7.76,12.57,2065.91,838.81,142.03334,25.66,1.0285,281,25631,2.04918,3.7,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:14,1510981290,2017-11-18T05:01:33,1.983,4441.6,10.55,7.79,12.56,2065.91,838.89,143.933334,26.51,1.0285,280,25629,2.04005,3.7,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:44,1510981320,2017-11-18T05:02:03,1.999,4442.6,10.56,7.79,12.57,2065.91,838.96,142.866669,25.77,1.0286,280,25669,2.05597,3.7,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:14,1510981350,2017-11-18T05:02:33,2.004,4443.6,10.54,7.78,12.59,2065.87,838.86,142.75,26.49,1.0285,280,25667,2.061,3.7,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:44,1510981380,2017-11-18T05:03:03,1.998,4444.6,10.54,7.76,12.56,2065.87,838.86,143.116669,27.38,1.0285,280,25665,2.0545,3.7,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:14,1510981410,2017-11-18T05:03:33,1.997,4445.6,10.52,7.75,12.56,2065.74,838.79,141.699997,27.32,1.0285,280,25667,2.0542,3.7,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:44,1510981440,2017-11-18T05:04:03,1.999,4446.6,10.53,7.74,12.55,2065.87,838.79,141.449997,27.77,1.0284,280,25665,2.05597,3.7,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:14,1510981470,2017-11-18T05:04:33,1.994,4447.6,10.51,7.73,12.53,2065.7,838.82,142.600006,28.44,1.0285,280,25665,2.05036,3.7,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:44,1510981500,2017-11-18T05:05:03,1.998,4448.6,10.5,7.76,12.55,2065.7,838.85,143.083328,29.62,1.0285,280,25666,2.05538,3.7,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:14,1510981530,2017-11-18T05:05:33,1.997,4449.6,10.49,7.72,12.56,2065.64,838.92,142.116669,29.28,1.0286,280,25667,2.0542,3.7,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:44,1510981560,2017-11-18T05:06:03,1.999,4450.6,10.48,7.71,12.49,2065.64,838.85,142.483337,28.07,1.0287,280,25666,2.05627,3.7,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:14,1510981590,2017-11-18T05:06:33,1.999,4451.6,10.46,7.72,12.47,2065.58,838.85,141.816666,28.77,1.0287,280,25667,2.05597,3.7,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:44,1510981620,2017-11-18T05:07:03,1.993,4452.6,10.44,7.69,12.47,2065.54,838.78,142.03334,28.11,1.0287,280,25668,2.05066,3.7,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:14,1510981650,2017-11-18T05:07:33,2.003,4453.6,10.42,7.68,12.48,2065.47,838.81,143.666672,27.91,1.0288,280,25666,2.06129,3.7,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:44,1510981680,2017-11-18T05:08:03,1.994,4454.5,10.4,7.69,12.43,2065.41,838.91,139.53334,26.52,1.0291,280,25666,2.05184,3.7,33893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:14,1510981710,2017-11-18T05:08:33,1.996,4455.5,10.38,7.68,12.41,2065.25,838.94,142.616669,27.11,1.0292,280,25667,2.0542,3.7,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:44,1510981740,2017-11-18T05:09:03,1.99,4456.5,10.37,7.62,12.43,2065.25,838.9,142.616669,26.8,1.0292,280,25664,2.0483,3.7,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:14,1510981770,2017-11-18T05:09:33,1.996,4457.5,10.35,7.67,12.4,2065.18,838.82,141.25,27.82,1.0291,280,25666,2.05391,3.7,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:44,1510981800,2017-11-18T05:10:03,1.993,4458.5,10.34,7.63,12.39,2065.14,838.9,142.666672,27.69,1.0293,280,25665,2.05125,3.7,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:14,1510981830,2017-11-18T05:10:33,1.991,4459.5,10.32,7.64,12.35,2065.08,838.95,140.149994,27.88,1.0294,280,25666,2.04918,3.7,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:44,1510981860,2017-11-18T05:11:03,2,4460.5,10.3,7.64,12.36,2065.02,838.95,141.233337,26.02,1.0296,280,25662,2.05922,3.7,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:14,1510981890,2017-11-18T05:11:33,2,4461.5,10.3,7.61,12.35,2065.02,838.95,142.883331,26.71,1.0295,280,25662,2.05922,3.7,33854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:44,1510981920,2017-11-18T05:12:03,1.997,4462.5,10.29,7.59,12.36,2065.02,838.91,141.733337,27.4,1.0295,280,25665,2.05568,3.7,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:14,1510981950,2017-11-18T05:12:33,1.991,4463.5,10.28,7.63,12.32,2064.98,838.89,142.600006,27.42,1.0295,280,25666,2.04977,3.7,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:44,1510981980,2017-11-18T05:13:03,1.999,4464.5,10.28,7.62,12.34,2064.98,838.86,143.066666,27.61,1.0294,280,25663,2.05745,3.7,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:14,1510982010,2017-11-18T05:13:33,1.99,4465.5,10.28,7.62,12.3,2064.98,838.91,142,27.68,1.0295,280,25664,2.04859,3.7,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:44,1510982040,2017-11-18T05:14:03,1.994,4466.5,10.27,7.58,12.32,2064.98,838.81,142.433334,27.19,1.0294,280,25664,2.05243,3.69,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:14,1510982070,2017-11-18T05:14:33,1.995,4467.5,10.25,7.57,12.35,2064.81,838.81,143.616669,27.56,1.0295,280,25661,2.0542,3.7,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:44,1510982100,2017-11-18T05:15:03,1.997,4468.5,10.25,7.62,12.34,2064.81,838.84,142.550003,26.59,1.0296,280,25663,2.05568,3.69,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:14,1510982130,2017-11-18T05:15:33,1.993,4469.5,10.24,7.61,12.26,2064.81,838.71,142.21666,27.23,1.0294,280,25663,2.05125,3.69,33810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:44,1510982160,2017-11-18T05:16:03,1.987,4470.5,10.23,7.54,12.32,2064.75,838.74,142.350006,26.65,1.0295,279,25663,2.04564,3.69,33804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:14,1510982190,2017-11-18T05:16:33,2.002,4471.5,10.22,7.6,12.28,2064.75,838.74,143.383331,27.49,1.0295,279,25701,2.06159,3.69,33799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:44,1510982220,2017-11-18T05:17:03,2.005,4472.5,10.2,7.58,12.27,2064.69,838.77,143.300003,27.56,1.0296,279,25701,2.06396,3.69,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:14,1510982250,2017-11-18T05:17:33,1.995,4473.5,10.21,7.62,12.27,2064.69,838.79,142.71666,27.84,1.0296,279,25702,2.05391,3.69,33788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:44,1510982280,2017-11-18T05:18:03,1.988,4474.5,10.2,7.6,12.27,2064.69,838.77,142.683334,27.61,1.0296,279,25702,2.04741,3.69,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:14,1510982310,2017-11-18T05:18:33,1.998,4475.5,10.2,7.56,12.24,2064.69,838.77,141.21666,26.97,1.0297,279,25702,2.05686,3.69,33777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:44,1510982340,2017-11-18T05:19:03,1.996,4476.5,10.17,7.59,12.27,2064.59,838.82,142.5,27.2,1.0298,279,25702,2.05597,3.69,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:14,1510982370,2017-11-18T05:19:33,1.989,4477.5,10.17,7.57,12.24,2064.59,838.87,143.300003,28.05,1.0298,279,25701,2.0483,3.69,33766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:44,1510982400,2017-11-18T05:20:03,1.998,4478.5,10.17,7.58,12.2,2064.59,838.9,141.699997,28.06,1.0299,279,25700,2.05804,3.69,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:14,1510982430,2017-11-18T05:20:33,1.995,4479.5,10.15,7.57,12.2,2064.52,838.88,142.616669,28.18,1.0299,279,25704,2.05479,3.69,33755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:44,1510982460,2017-11-18T05:21:03,1.995,4480.4,10.15,7.59,12.26,2064.52,838.99,143.083328,28.01,1.0301,279,25697,2.05538,3.69,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:14,1510982490,2017-11-18T05:21:33,1.998,4481.4,10.14,7.58,12.2,2064.52,838.94,142.366669,28.27,1.03,279,25702,2.05804,3.69,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:44,1510982520,2017-11-18T05:22:03,1.996,4482.4,10.14,7.54,12.19,2064.52,838.99,142.733337,28.23,1.0301,279,25701,2.05597,3.69,33738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:14,1510982550,2017-11-18T05:22:33,2,4483.4,10.12,7.54,12.18,2064.36,838.99,141.683334,27.9,1.0302,279,25701,2.0607,3.69,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:44,1510982580,2017-11-18T05:23:03,1.997,4484.4,10.11,7.55,12.15,2064.3,839.02,143.550003,27.83,1.0303,279,25701,2.05715,3.69,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:14,1510982610,2017-11-18T05:23:33,1.999,4485.4,10.1,7.56,12.19,2064.3,838.99,142.25,27.64,1.0303,279,25700,2.05922,3.69,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:44,1510982640,2017-11-18T05:24:03,1.995,4486.4,10.1,7.55,12.18,2064.3,838.99,142.633331,27.04,1.0303,279,25703,2.05509,3.69,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:14,1510982670,2017-11-18T05:24:33,1.986,4487.4,10.11,7.52,12.18,2064.3,838.97,142.816666,28.01,1.0302,278,25699,2.04623,3.69,33710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:44,1510982700,2017-11-18T05:25:03,2.008,4488.4,10.09,7.57,12.19,2064.3,838.97,142.333328,27.53,1.0303,278,25736,2.06899,3.69,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:14,1510982730,2017-11-18T05:25:33,1.996,4489.4,10.09,7.55,12.18,2064.3,838.97,144.633331,27.79,1.0303,278,25741,2.05686,3.69,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:44,1510982760,2017-11-18T05:26:03,1.991,4490.4,10.09,7.53,12.18,2064.3,838.97,142.016663,27.13,1.0303,278,25741,2.05184,3.69,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:14,1510982790,2017-11-18T05:26:33,2.006,4491.4,10.09,7.57,12.18,2064.3,838.97,143.666672,26.9,1.0303,278,25740,2.06721,3.69,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:44,1510982820,2017-11-18T05:27:03,2.004,4492.4,10.1,7.56,12.18,2064.3,838.99,144.816666,26.15,1.0304,278,25742,2.06455,3.69,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:14,1510982850,2017-11-18T05:27:33,2,4493.4,10.11,7.59,12.14,2064.3,839.02,142.899994,26.41,1.0304,278,25741,2.061,3.69,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:44,1510982880,2017-11-18T05:28:03,1.997,4494.4,10.11,7.55,12.2,2064.3,839.04,143.550003,26.45,1.0304,278,25743,2.05775,3.69,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:14,1510982910,2017-11-18T05:28:33,2.001,4495.4,10.12,7.57,12.19,2064.36,839.12,142.383331,25.61,1.0305,278,25740,2.06218,3.69,33666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:44,1510982940,2017-11-18T05:29:03,1.996,4496.4,10.13,7.51,12.19,2064.42,839.17,143,27.03,1.0304,278,25741,2.05686,3.69,33661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:14,1510982970,2017-11-18T05:29:33,2.003,4497.4,10.13,7.59,12.24,2064.42,839.17,144.050003,26.56,1.0305,278,25739,2.06366,3.69,33655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:44,1510983000,2017-11-18T05:30:03,1.997,4498.4,10.15,7.61,12.2,2064.52,839.19,141.866669,26.77,1.0304,278,25741,2.05745,3.69,33650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:14,1510983030,2017-11-18T05:30:33,2.005,4499.4,10.16,7.6,12.2,2064.59,839.34,143.333328,27.16,1.0305,278,25741,2.06603,3.69,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:44,1510983060,2017-11-18T05:31:03,1.992,4500.4,10.15,7.61,12.2,2064.52,839.3,143.46666,26.29,1.0306,278,25740,2.05302,3.69,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:14,1510983090,2017-11-18T05:31:33,1.999,4501.4,10.16,7.6,12.24,2064.59,839.37,141.633331,24.92,1.0307,278,25743,2.06011,3.69,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:44,1510983120,2017-11-18T05:32:03,2.006,4502.4,10.17,7.61,12.24,2064.59,839.39,142.166672,25.6,1.0306,278,25744,2.06721,3.69,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:14,1510983150,2017-11-18T05:32:33,2.001,4503.4,10.16,7.59,12.19,2064.59,839.32,144.050003,25.85,1.0306,278,25740,2.06218,3.69,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:44,1510983180,2017-11-18T05:33:03,1.998,4504.4,10.16,7.58,12.24,2064.59,839.42,143.600006,25.76,1.0307,278,25743,2.05922,3.69,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:14,1510983210,2017-11-18T05:33:33,2,4505.4,10.18,7.58,12.2,2064.63,839.31,143.916672,25.68,1.0305,278,25743,2.06129,3.69,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:44,1510983240,2017-11-18T05:34:03,1.999,4506.4,10.17,7.57,12.24,2064.59,839.36,142.666672,25.84,1.0306,278,25744,2.06011,3.69,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:14,1510983270,2017-11-18T05:34:33,2.005,4507.3,10.16,7.59,12.2,2064.59,839.39,144.083328,23.86,1.0308,278,25741,2.06692,3.69,33600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:44,1510983300,2017-11-18T05:35:03,1.998,4508.3,10.17,7.6,12.26,2064.59,839.36,141.850006,23.55,1.0307,278,25739,2.05922,3.69,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:14,1510983330,2017-11-18T05:35:33,2.005,4509.3,10.18,7.57,12.24,2064.63,839.39,139.183334,24.47,1.0307,278,25740,2.06692,3.69,33589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:44,1510983360,2017-11-18T05:36:03,2.002,4510.3,10.19,7.58,12.24,2064.63,839.37,142.03334,24.74,1.0306,278,25741,2.06307,3.69,33583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:14,1510983390,2017-11-18T05:36:33,2.004,4511.3,10.19,7.6,12.26,2064.63,839.42,139.633331,24.26,1.0307,278,25738,2.06573,3.69,33578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:44,1510983420,2017-11-18T05:37:03,1.998,4512.3,10.2,7.58,12.24,2064.69,839.39,139.25,23.57,1.0306,278,25739,2.05893,3.69,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:14,1510983450,2017-11-18T05:37:33,2.006,4513.3,10.24,7.58,12.24,2064.81,839.41,144.116669,23.9,1.0305,278,25738,2.06721,3.69,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:44,1510983480,2017-11-18T05:38:03,2.006,4514.3,10.25,7.6,12.24,2064.81,839.41,141.733337,23.37,1.0305,278,25738,2.06721,3.69,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:14,1510983510,2017-11-18T05:38:33,2.002,4515.3,10.26,7.6,12.28,2064.85,839.41,143.616669,23.84,1.0304,278,25741,2.06248,3.69,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:44,1510983540,2017-11-18T05:39:03,2.011,4516.4,10.28,7.61,12.27,2064.98,839.56,138.233337,23.46,1.0306,278,25740,2.07255,3.69,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:14,1510983570,2017-11-18T05:39:33,2.019,4517.4,10.29,7.64,12.32,2065.02,839.63,134.566666,23.56,1.0306,279,25739,2.08116,3.69,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:44,1510983600,2017-11-18T05:40:03,2.004,4518.4,10.33,7.64,12.32,2065.14,839.62,144.46666,24.16,1.0304,279,25702,2.06485,3.69,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:14,1510983630,2017-11-18T05:40:33,2.005,4519.4,10.34,7.66,12.36,2065.14,839.8,141.166672,23.89,1.0306,279,25702,2.06633,3.69,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:44,1510983660,2017-11-18T05:41:03,2.014,4520.4,10.35,7.61,12.34,2065.18,839.7,130.566666,23.68,1.0304,280,25703,2.07492,3.69,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:14,1510983690,2017-11-18T05:41:33,2.001,4521.3,10.36,7.63,12.39,2065.18,839.7,143.600006,22.76,1.0305,280,25661,2.06189,3.69,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:44,1510983720,2017-11-18T05:42:03,1.993,4522.3,10.39,7.65,12.36,2065.31,839.62,140.800003,23.01,1.0302,280,25664,2.05331,3.69,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:14,1510983750,2017-11-18T05:42:33,1.998,4523.3,10.4,7.64,12.36,2065.41,839.82,136.433334,23.37,1.0304,280,25663,2.05922,3.69,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:44,1510983780,2017-11-18T05:43:03,2.003,4524.3,10.41,7.67,12.36,2065.41,840.02,134.066666,23.2,1.0306,280,25661,2.06485,3.69,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:14,1510983810,2017-11-18T05:43:33,1.991,4525.3,10.43,7.63,12.39,2065.47,839.78,146.116669,23.32,1.0303,280,25664,2.05125,3.68,33500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:44,1510983840,2017-11-18T05:44:03,1.987,4526.3,10.43,7.64,12.41,2065.47,839.89,141.96666,23.5,1.0304,279,25666,2.04741,3.69,33494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:14,1510983870,2017-11-18T05:44:33,2.006,4527.3,10.45,7.67,12.41,2065.54,840.12,146.25,23.66,1.0306,279,25701,2.06751,3.68,33489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:44,1510983900,2017-11-18T05:45:03,1.992,4528.3,10.47,7.64,12.43,2065.58,840.22,150.616669,23.54,1.0306,279,25701,2.05331,3.69,33483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:14,1510983930,2017-11-18T05:45:33,1.99,4529.3,10.46,7.65,12.43,2065.58,839.96,145.733337,23.47,1.0304,279,25701,2.05066,3.68,33478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:44,1510983960,2017-11-18T05:46:03,1.99,4530.3,10.46,7.62,12.41,2065.58,840.02,149.416672,23.96,1.0304,279,25702,2.05007,3.68,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:14,1510983990,2017-11-18T05:46:33,2.007,4531.3,10.46,7.62,12.48,2065.58,839.76,140.366669,23.65,1.0301,279,25702,2.06751,3.68,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:44,1510984020,2017-11-18T05:47:03,2.003,4532.3,10.46,7.65,12.44,2065.58,839.86,144.649994,23.92,1.0302,279,25703,2.06337,3.68,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:14,1510984050,2017-11-18T05:47:33,1.989,4533.3,10.45,7.6,12.41,2065.54,839.89,145.833328,23.93,1.0303,279,25701,2.04889,3.68,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:44,1510984080,2017-11-18T05:48:03,2.008,4534.3,10.44,7.6,12.43,2065.54,839.84,142.933334,24.42,1.0302,279,25701,2.0684,3.68,33450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:14,1510984110,2017-11-18T05:48:33,2.002,4535.3,10.44,7.57,12.43,2065.54,839.86,139.066666,23.81,1.0303,279,25699,2.06218,3.68,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:44,1510984140,2017-11-18T05:49:03,2.001,4536.3,10.42,7.55,12.36,2065.47,839.89,141.733337,24.45,1.0304,279,25701,2.06218,3.68,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:14,1510984170,2017-11-18T05:49:33,1.992,4537.3,10.41,7.57,12.39,2065.41,840.08,144.53334,24.18,1.0307,279,25700,2.05302,3.68,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:44,1510984200,2017-11-18T05:50:03,2.005,4538.3,10.4,7.58,12.4,2065.41,839.95,143.550003,24.1,1.0305,279,25700,2.06633,3.68,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:14,1510984230,2017-11-18T05:50:33,1.998,4539.3,10.38,7.55,12.36,2065.25,839.95,142.366669,24.23,1.0306,279,25700,2.05922,3.68,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:44,1510984260,2017-11-18T05:51:03,1.995,4540.3,10.37,7.56,12.35,2065.25,839.93,145.016663,24.4,1.0306,279,25702,2.05597,3.68,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:14,1510984290,2017-11-18T05:51:33,2.005,4541.3,10.35,7.55,12.35,2065.18,839.93,141.03334,24.49,1.0307,279,25698,2.06603,3.68,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:44,1510984320,2017-11-18T05:52:03,2.002,4542.3,10.34,7.53,12.35,2065.14,840.04,140.53334,24.33,1.0309,279,25701,2.06396,3.68,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:14,1510984350,2017-11-18T05:52:33,1.995,4543.3,10.33,7.49,12.35,2065.14,839.99,142.316666,24.72,1.0308,279,25698,2.05627,3.68,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:44,1510984380,2017-11-18T05:53:03,1.997,4544.3,10.31,7.5,12.32,2065.08,840.07,141.25,25.07,1.031,279,25699,2.05863,3.68,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:14,1510984410,2017-11-18T05:53:33,2.001,4545.3,10.29,7.49,12.34,2065.02,840.09,141.083328,24.73,1.0311,279,25699,2.06277,3.68,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:44,1510984440,2017-11-18T05:54:03,1.995,4546.3,10.28,7.5,12.27,2064.98,840.21,140.916672,24.88,1.0313,279,25699,2.05775,3.68,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:14,1510984470,2017-11-18T05:54:33,2.005,4547.3,10.25,7.47,12.28,2064.81,840.18,139.300003,25.08,1.0313,279,25700,2.0681,3.68,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:44,1510984500,2017-11-18T05:55:03,2.002,4548.3,10.23,7.44,12.26,2064.75,840.24,138.949997,25,1.0315,279,25699,2.06544,3.68,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:14,1510984530,2017-11-18T05:55:33,2,4549.3,10.21,7.47,12.26,2064.69,840.29,139.666672,25.1,1.0316,279,25698,2.06366,3.68,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:44,1510984560,2017-11-18T05:56:03,2.003,4550.3,10.18,7.43,12.22,2064.63,840.3,137.516663,25.07,1.0317,279,25697,2.06692,3.68,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:14,1510984590,2017-11-18T05:56:33,1.994,4551.3,10.15,7.44,12.18,2064.52,840.23,141,25.75,1.0317,279,25697,2.05745,3.68,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:44,1510984620,2017-11-18T05:57:03,1.99,4552.3,10.14,7.41,12.18,2064.52,840.33,142.333328,25.63,1.0319,279,25697,2.05391,3.68,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:14,1510984650,2017-11-18T05:57:33,1.987,4553.3,10.11,7.35,12.13,2064.3,840.28,140.933334,25.61,1.0319,278,25697,2.05007,3.68,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:44,1510984680,2017-11-18T05:58:03,1.991,4554.3,10.09,7.35,12.14,2064.3,840.47,144.116669,25.52,1.0323,278,25732,2.05479,3.68,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:14,1510984710,2017-11-18T05:58:33,1.996,4555.3,10.07,7.35,12.11,2064.26,840.26,141.53334,25.67,1.0321,278,25734,2.05952,3.68,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:44,1510984740,2017-11-18T05:59:03,2.002,4556.3,10.05,7.3,12.05,2064.19,840.32,141.383331,26.02,1.0322,278,25735,2.06662,3.68,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:14,1510984770,2017-11-18T05:59:33,1.995,4557.3,10.02,7.29,12.06,2064.09,840.33,142.016663,25.83,1.0323,278,25732,2.05982,3.68,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:44,1510984800,2017-11-18T06:00:03,1.998,4558.3,10.01,7.27,12.05,2064.09,840.35,145.850006,25.9,1.0324,278,25730,2.06307,3.68,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:14,1510984830,2017-11-18T06:00:33,1.998,4559.3,9.97,7.26,12.02,2063.86,840.26,141.266663,25.79,1.0324,278,25730,2.06307,3.68,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:44,1510984860,2017-11-18T06:01:03,1.991,4560.2,9.95,7.23,12.02,2063.8,840.18,139.75,25.45,1.0324,278,25731,2.05509,3.68,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:14,1510984890,2017-11-18T06:01:33,1.999,4561.2,9.93,7.19,11.97,2063.74,840.05,142.433334,25.29,1.0324,278,25729,2.06396,3.68,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:44,1510984920,2017-11-18T06:02:03,1.993,4562.2,9.9,7.17,11.98,2063.64,840.09,142.5,25.65,1.0325,278,25729,2.05745,3.68,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:14,1510984950,2017-11-18T06:02:33,2.002,4563.2,9.89,7.16,11.91,2063.64,840.09,142.149994,25.71,1.0325,278,25729,2.06751,3.68,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:44,1510984980,2017-11-18T06:03:03,1.993,4564.2,9.85,7.15,11.91,2063.47,840.07,141.5,25.67,1.0327,278,25731,2.05775,3.68,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:14,1510985010,2017-11-18T06:03:33,1.993,4565.2,9.85,7.12,11.91,2063.47,840.12,141.050003,25.88,1.0327,278,25730,2.05804,3.68,33278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:44,1510985040,2017-11-18T06:04:03,1.992,4566.2,9.81,7.11,11.87,2063.35,840.15,141.866669,25.53,1.0329,278,25727,2.05745,3.68,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:14,1510985070,2017-11-18T06:04:33,1.988,4567.2,9.8,7.1,11.84,2063.31,840.18,144.066666,25.59,1.033,277,25727,2.05331,3.68,33267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:44,1510985100,2017-11-18T06:05:03,1.992,4568.2,9.79,7.08,11.84,2063.31,840.14,141.266663,25.77,1.033,277,25766,2.05745,3.68,33262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:14,1510985130,2017-11-18T06:05:33,1.991,4569.2,9.76,7.05,11.82,2063.18,840.11,142.566666,25.73,1.033,277,25763,2.05715,3.68,33256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:44,1510985160,2017-11-18T06:06:03,1.996,4570.2,9.74,7.03,11.81,2063.14,840.06,141.350006,25.56,1.0331,277,25763,2.06189,3.68,33251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:14,1510985190,2017-11-18T06:06:33,2.001,4571.2,9.73,7.02,11.78,2063.02,840.14,139.683334,25.7,1.0332,277,25763,2.06721,3.68,33245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:44,1510985220,2017-11-18T06:07:03,1.986,4572.2,9.72,7.01,11.77,2063.02,840.12,141.683334,25.81,1.0332,276,25763,2.05213,3.68,33240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:14,1510985250,2017-11-18T06:07:33,2.005,4573.2,9.71,7,11.77,2062.98,840.3,141.100006,25.76,1.0335,276,25803,2.07225,3.68,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:44,1510985280,2017-11-18T06:08:03,1.993,4574.2,9.67,6.98,11.7,2062.85,840.05,142.883331,26.1,1.0333,276,25802,2.05893,3.68,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:14,1510985310,2017-11-18T06:08:33,1.999,4575.2,9.67,6.98,11.74,2062.85,840.23,143.866669,25.44,1.0335,276,25803,2.06633,3.68,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:44,1510985340,2017-11-18T06:09:03,1.997,4576.2,9.65,6.97,11.73,2062.81,840.26,143.433334,24.89,1.0337,276,25803,2.06455,3.68,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:14,1510985370,2017-11-18T06:09:33,1.981,4577.2,9.64,6.97,11.73,2062.81,840.34,147.71666,25.9,1.0338,275,25802,2.04741,3.68,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:44,1510985400,2017-11-18T06:10:02,1.999,4578.2,9.62,6.93,11.68,2062.75,840.57,142.850006,25.92,1.0341,275,25843,2.06721,3.68,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:14,1510985430,2017-11-18T06:10:02,1.995,4579.2,9.62,6.93,11.66,2062.75,840.6,140.550003,25.88,1.0342,275,25838,2.06366,3.68,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:44,1510985460,2017-11-18T06:11:02,2.008,4580.2,9.6,6.88,11.65,2062.59,840.45,143.5,25.56,1.0341,275,25841,2.07611,3.68,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:14,1510985490,2017-11-18T06:11:32,2.002,4581.2,9.58,6.9,11.65,2062.52,840.58,142.383331,25.59,1.0343,275,25838,2.07107,3.68,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:44,1510985520,2017-11-18T06:12:02,2.001,4582.2,9.56,6.87,11.63,2062.46,840.58,143.383331,25.59,1.0344,275,25839,2.06929,3.68,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:14,1510985550,2017-11-18T06:12:32,1.997,4583.2,9.55,6.83,11.61,2062.46,840.51,141.100006,24.86,1.0344,275,25838,2.06573,3.68,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:44,1510985580,2017-11-18T06:13:02,1.998,4584.2,9.54,6.85,11.58,2062.42,840.59,142.5,24.98,1.0345,275,25839,2.06692,3.68,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:14,1510985610,2017-11-18T06:13:32,1.995,4585.2,9.54,6.83,11.6,2062.42,840.64,140.800003,25.59,1.0345,275,25837,2.06425,3.68,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:44,1510985640,2017-11-18T06:14:02,2.003,4586.2,9.51,6.82,11.6,2062.36,840.62,141.78334,25.17,1.0346,275,25837,2.07196,3.68,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:14,1510985670,2017-11-18T06:14:32,1.995,4587.2,9.51,6.83,11.58,2062.36,840.67,139.266663,25.16,1.0347,275,25837,2.06396,3.68,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:44,1510985700,2017-11-18T06:15:02,2.007,4588.1,9.51,6.8,11.55,2062.36,840.67,140.933334,24.28,1.0347,275,25840,2.0767,3.68,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:14,1510985730,2017-11-18T06:15:32,1.998,4589.1,9.5,6.8,11.56,2062.3,840.72,141.933334,24.39,1.0348,275,25836,2.06721,3.68,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:44,1510985760,2017-11-18T06:16:02,2.006,4590.1,9.51,6.78,11.55,2062.36,840.8,136.566666,24.33,1.0349,275,25836,2.07641,3.68,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:14,1510985790,2017-11-18T06:16:32,1.981,4591.1,9.5,6.82,11.55,2062.3,840.75,145.616669,24.13,1.0349,274,25836,2.04977,3.67,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:44,1510985820,2017-11-18T06:17:02,2.002,4592.1,9.52,6.8,11.53,2062.36,840.86,141.433334,24.45,1.0349,274,25875,2.07196,3.67,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:14,1510985850,2017-11-18T06:17:32,2.002,4593.1,9.52,6.79,11.55,2062.36,840.86,144.21666,24.46,1.0349,274,25875,2.07225,3.67,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:44,1510985880,2017-11-18T06:18:02,2.005,4594.1,9.52,6.8,11.55,2062.36,840.8,141.71666,24.53,1.0349,274,25878,2.07463,3.67,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:14,1510985910,2017-11-18T06:18:32,1.997,4595.1,9.54,6.81,11.55,2062.42,840.88,143.016663,24.89,1.0349,274,25879,2.06692,3.67,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:44,1510985940,2017-11-18T06:19:02,2.005,4596.1,9.55,6.83,11.58,2062.46,840.88,141.633331,25.07,1.0348,274,25876,2.07492,3.67,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:14,1510985970,2017-11-18T06:19:32,2.004,4597.1,9.55,6.81,11.6,2062.46,840.93,142.949997,25.24,1.0349,274,25876,2.07403,3.67,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:44,1510986000,2017-11-18T06:20:02,2.005,4598.1,9.55,6.8,11.58,2062.46,840.88,143.199997,25.39,1.0348,274,25875,2.07492,3.67,33095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:14,1510986030,2017-11-18T06:20:32,2.006,4599.1,9.56,6.83,11.56,2062.46,841.1,143.850006,25.65,1.035,274,25877,2.07611,3.67,33090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:44,1510986060,2017-11-18T06:21:02,2.001,4600.1,9.55,6.82,11.58,2062.46,841.04,145.78334,25.84,1.035,274,25877,2.07107,3.67,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:14,1510986090,2017-11-18T06:21:32,2.011,4601.1,9.56,6.8,11.6,2062.46,841.28,140.683334,25.12,1.0353,274,25879,2.08146,3.67,33079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:44,1510986120,2017-11-18T06:22:02,1.996,4602.1,9.55,6.82,11.6,2062.46,841.16,141.916672,25.31,1.0351,274,25878,2.06662,3.67,33073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:14,1510986150,2017-11-18T06:22:32,2.012,4603.1,9.55,6.79,11.56,2062.46,841.08,143.433334,24.93,1.0351,275,25877,2.08265,3.67,33068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:44,1510986180,2017-11-18T06:23:02,1.994,4604.1,9.55,6.78,11.58,2062.46,841.19,143.416672,25.14,1.0352,275,25838,2.06425,3.67,33062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:14,1510986210,2017-11-18T06:23:32,2,4605.1,9.54,6.8,11.58,2062.42,841.13,140.75,25.2,1.0352,275,25837,2.07018,3.67,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:44,1510986240,2017-11-18T06:24:02,2.001,4606.1,9.53,6.79,11.55,2062.42,841.32,139.5,25.32,1.0354,275,25838,2.07166,3.67,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:14,1510986270,2017-11-18T06:24:32,1.993,4607.1,9.52,6.8,11.56,2062.36,841.43,142.266663,25.28,1.0356,275,25839,2.06425,3.67,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:44,1510986300,2017-11-18T06:25:02,1.998,4608.1,9.52,6.77,11.56,2062.36,841.47,143.333328,25.41,1.0356,275,25835,2.0687,3.67,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:14,1510986330,2017-11-18T06:25:32,1.99,4609.1,9.5,6.76,11.53,2062.3,841.64,145.566666,25.45,1.0359,275,25838,2.06129,3.67,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:44,1510986360,2017-11-18T06:26:02,1.999,4610.1,9.5,6.77,11.52,2062.3,841.61,141.633331,25.35,1.0359,275,25840,2.07047,3.67,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:14,1510986390,2017-11-18T06:26:32,1.984,4611.1,9.5,6.74,11.5,2062.3,841.9,145.366669,26.07,1.0362,274,25833,2.05627,3.67,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:44,1510986420,2017-11-18T06:27:02,2.001,4612.1,9.48,6.75,11.52,2062.13,841.9,146.266663,26.08,1.0363,274,25876,2.07344,3.67,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:14,1510986450,2017-11-18T06:27:32,2.005,4613.1,9.47,6.72,11.52,2062.13,841.8,139.199997,25.97,1.0362,274,25874,2.0773,3.67,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:44,1510986480,2017-11-18T06:28:02,2.008,4614.1,9.46,6.7,11.5,2062.13,841.93,140.883331,26.32,1.0364,274,25876,2.08146,3.67,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:14,1510986510,2017-11-18T06:28:32,1.993,4615.1,9.45,6.72,11.48,2062.09,842.01,145.566666,26.58,1.0365,274,25875,2.06573,3.67,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:44,1510986540,2017-11-18T06:29:02,1.995,4616.1,9.44,6.68,11.48,2062.03,842.16,144.949997,26.74,1.0367,274,25873,2.0681,3.67,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:14,1510986570,2017-11-18T06:29:32,1.968,4617.1,9.43,6.66,11.44,2062.03,842.5,163.733337,26.99,1.0372,272,25873,2.04152,3.67,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:44,1510986600,2017-11-18T06:30:02,1.997,4618.1,9.4,6.64,11.44,2061.93,842.07,145.71666,27.34,1.0367,272,25955,2.07018,3.67,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:14,1510986630,2017-11-18T06:30:32,2.002,4619.1,9.39,6.61,11.44,2061.93,842.25,144.25,27.17,1.037,272,25951,2.07641,3.67,32979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:44,1510986660,2017-11-18T06:31:02,2.005,4620.1,9.36,6.58,11.4,2061.8,842.13,145.800003,27.24,1.037,272,25950,2.07938,3.67,32973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:14,1510986690,2017-11-18T06:31:32,1.994,4621.1,9.33,6.53,11.4,2061.7,842.39,151.866669,27.32,1.0374,272,25949,2.0681,3.67,32967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:44,1510986720,2017-11-18T06:32:02,1.994,4622.1,9.31,6.55,11.39,2061.64,842.14,145.75,27.65,1.0371,272,25950,2.0681,3.67,32962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:14,1510986750,2017-11-18T06:32:32,2.008,4623.1,9.29,6.5,11.37,2061.58,842.37,136.03334,27.11,1.0375,272,25949,2.08384,3.67,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:44,1510986780,2017-11-18T06:33:02,1.969,4624.1,9.28,6.51,11.34,2061.53,842.45,159.416672,26.88,1.0377,270,25948,2.04329,3.67,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:14,1510986810,2017-11-18T06:33:32,2.01,4625.1,9.24,6.46,11.27,2061.41,842.43,145.21666,26.99,1.0378,270,26008,2.08592,3.67,32945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:44,1510986840,2017-11-18T06:34:02,2.015,4626.1,9.22,6.44,11.29,2061.37,842.26,143.25,27.27,1.0376,271,26007,2.09068,3.67,32939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:14,1510986870,2017-11-18T06:34:32,2.011,4627.1,9.2,6.43,11.29,2061.25,842.34,141.949997,27.52,1.0378,271,25984,2.08651,3.67,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:44,1510986900,2017-11-18T06:35:02,2.007,4628.1,9.16,6.41,11.21,2061.14,842.27,139.21666,27.29,1.0379,271,25987,2.08324,3.67,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:14,1510986930,2017-11-18T06:35:32,2,4629.1,9.15,6.41,11.21,2061.08,842.35,144.550003,27.41,1.038,271,25983,2.07611,3.67,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:44,1510986960,2017-11-18T06:36:02,1.995,4630.1,9.12,6.38,11.23,2061.02,842.4,144.399994,27.5,1.0382,271,25984,2.07077,3.67,32917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:14,1510986990,2017-11-18T06:36:32,2.005,4631.2,9.1,6.38,11.19,2060.92,842.38,143,27.75,1.0382,271,25986,2.08146,3.67,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:44,1510987020,2017-11-18T06:37:02,2.006,4632.2,9.07,6.33,11.18,2060.81,842.46,139.016663,27.54,1.0384,271,25986,2.08354,3.67,32906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:14,1510987050,2017-11-18T06:37:32,2.004,4633.2,9.05,6.33,11.16,2060.75,842.34,145.600006,26.93,1.0384,271,25984,2.08086,3.67,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:44,1510987080,2017-11-18T06:38:02,1.992,4634.2,9.03,6.3,11.15,2060.69,842.42,151.100006,27.13,1.0386,271,25987,2.0684,3.67,32895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:14,1510987110,2017-11-18T06:38:32,1.999,4635.2,9.03,6.33,11.13,2060.69,842.52,149.300003,27.44,1.0387,271,25984,2.07611,3.67,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:44,1510987140,2017-11-18T06:39:02,2.009,4636.2,9.01,6.3,11.1,2060.65,842.39,140.083328,27.3,1.0386,271,25981,2.08681,3.67,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:14,1510987170,2017-11-18T06:39:32,1.98,4637.1,9,6.27,11.05,2060.59,842.75,154.03334,26.15,1.0391,270,25984,2.05715,3.67,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:44,1510987200,2017-11-18T06:40:02,1.999,4638.1,8.97,6.23,11.08,2060.48,842.55,145.133331,26.01,1.039,270,26002,2.0767,3.67,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:14,1510987230,2017-11-18T06:40:32,2.001,4639.1,8.96,6.24,11.05,2060.48,842.56,146.733337,25.97,1.0391,270,26001,2.07908,3.67,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:44,1510987260,2017-11-18T06:41:02,1.995,4640.1,8.95,6.19,11.03,2060.36,842.79,152.766663,26.13,1.0394,270,26000,2.07314,3.67,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:14,1510987290,2017-11-18T06:41:32,2.003,4641.1,8.94,6.2,11.03,2060.32,842.51,142.949997,26.17,1.0391,270,26002,2.08086,3.67,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:44,1510987320,2017-11-18T06:42:02,2.004,4642.1,8.93,6.17,11,2060.32,842.61,143.78334,25.41,1.0393,270,25999,2.08265,3.67,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:14,1510987350,2017-11-18T06:42:32,2.006,4643.1,8.92,6.16,10.97,2060.32,842.59,142.816666,25.28,1.0393,270,26000,2.08532,3.67,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:44,1510987380,2017-11-18T06:43:02,1.998,4644.1,8.92,6.14,10.97,2060.32,842.67,143.566666,25.39,1.0394,270,25998,2.07641,3.67,32839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:14,1510987410,2017-11-18T06:43:32,1.992,4645.1,8.92,6.15,10.98,2060.32,842.67,145.366669,25.14,1.0394,270,25999,2.07018,3.67,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:44,1510987440,2017-11-18T06:44:02,1.998,4646.1,8.91,6.14,10.97,2060.26,842.72,148.816666,25.31,1.0395,270,25999,2.07641,3.67,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:14,1510987470,2017-11-18T06:44:32,1.997,4647.1,8.9,6.14,10.97,2060.19,842.7,141.383331,24.72,1.0395,270,26001,2.07611,3.67,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:44,1510987500,2017-11-18T06:45:02,2.005,4648.1,8.91,6.12,10.98,2060.26,842.69,143.016663,25.21,1.0394,270,25999,2.08384,3.67,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:14,1510987530,2017-11-18T06:45:32,2.013,4649.1,8.9,6.13,10.97,2060.19,842.75,143.133331,25.15,1.0396,271,25999,2.09217,3.67,32811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:44,1510987560,2017-11-18T06:46:02,2.006,4650.1,8.9,6.11,10.9,2060.19,842.77,142.733337,24.92,1.0396,271,25979,2.08503,3.67,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:14,1510987590,2017-11-18T06:46:32,2.001,4651.1,8.9,6.13,10.98,2060.19,842.75,139.816666,24.76,1.0396,271,25976,2.08027,3.67,32800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:44,1510987620,2017-11-18T06:47:02,1.997,4652.1,8.9,6.14,10.98,2060.19,842.65,143.266663,25.17,1.0394,271,25978,2.07611,3.67,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:14,1510987650,2017-11-18T06:47:32,2.009,4653.1,8.9,6.14,10.98,2060.19,842.75,139.46666,25.4,1.0396,271,25976,2.08889,3.67,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:44,1510987680,2017-11-18T06:48:02,2.005,4654.1,8.89,6.12,10.97,2060.19,842.85,142.383331,24.61,1.0398,271,25979,2.08443,3.67,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:14,1510987710,2017-11-18T06:48:32,1.99,4655.1,8.9,6.12,10.97,2060.19,843.08,152.116669,24.87,1.04,271,25977,2.06959,3.67,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:44,1510987740,2017-11-18T06:49:02,2.001,4656.1,8.9,6.13,10.95,2060.19,842.85,143.066666,24.77,1.0397,271,25978,2.08056,3.67,32772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:14,1510987770,2017-11-18T06:49:32,1.992,4657.1,8.9,6.11,10.94,2060.19,843.01,144.066666,24.73,1.0399,271,25977,2.07196,3.66,32766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:44,1510987800,2017-11-18T06:50:02,1.993,4658.1,8.89,6.11,10.98,2060.19,842.9,142.183334,24.7,1.0398,271,25977,2.07196,3.66,32760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:14,1510987830,2017-11-18T06:50:32,1.999,4659.1,8.91,6.11,10.97,2060.26,842.95,143.899994,25.04,1.0398,271,25978,2.07819,3.66,32755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:44,1510987860,2017-11-18T06:51:02,1.992,4660.1,8.89,6.09,10.98,2060.19,843.01,146.933334,25.17,1.0399,271,25979,2.07136,3.66,32749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:14,1510987890,2017-11-18T06:51:32,1.995,4661.1,8.9,6.09,10.97,2060.19,843.03,145.066666,25.21,1.0399,271,25978,2.07433,3.66,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:44,1510987920,2017-11-18T06:52:02,2,4662.1,8.9,6.11,10.95,2060.19,843.06,143.583328,25.26,1.0399,271,25978,2.08027,3.66,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:14,1510987950,2017-11-18T06:52:32,2.007,4663.1,8.89,6.12,10.97,2060.19,843.06,143.166672,25.26,1.04,271,25974,2.08711,3.66,32733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:44,1510987980,2017-11-18T06:53:02,1.992,4664.1,8.89,6.08,10.94,2060.19,842.9,142.933334,24.76,1.0398,271,25978,2.07166,3.66,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:14,1510988010,2017-11-18T06:53:32,1.999,4665.1,8.88,6.1,10.95,2060.19,842.98,142.633331,25.03,1.0399,271,25979,2.07849,3.66,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:44,1510988040,2017-11-18T06:54:02,1.994,4666.1,8.87,6.09,10.9,2060.15,843.03,144.03334,24.74,1.04,271,25976,2.07374,3.66,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:14,1510988070,2017-11-18T06:54:32,2.003,4667.1,8.86,6.09,10.95,2060.09,842.99,140.766663,24.87,1.04,271,25981,2.08294,3.66,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:44,1510988100,2017-11-18T06:55:02,1.991,4668.1,8.85,6.1,10.92,2060.09,843.09,142.550003,24.92,1.0402,271,25977,2.07107,3.66,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:14,1510988130,2017-11-18T06:55:32,2.003,4669.1,8.85,6.06,10.89,2060.09,842.99,141.666672,25.04,1.0401,271,25976,2.08294,3.66,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:44,1510988160,2017-11-18T06:56:02,1.998,4670.1,8.85,6.06,10.9,2060.09,842.99,144.366669,25.75,1.04,271,25978,2.0776,3.66,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:14,1510988190,2017-11-18T06:56:32,1.997,4671.1,8.82,6.05,10.9,2059.97,842.97,146.633331,25.47,1.0401,271,25973,2.0776,3.66,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:44,1510988220,2017-11-18T06:57:02,2.001,4672.1,8.82,6.05,10.89,2059.97,843.17,142.949997,24.31,1.0404,271,25975,2.08175,3.66,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:14,1510988250,2017-11-18T06:57:32,2.001,4673.1,8.81,6.02,10.85,2059.97,843.13,142.649994,24.67,1.0404,271,25975,2.08235,3.66,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:44,1510988280,2017-11-18T06:58:02,1.996,4674.1,8.78,6.01,10.85,2059.8,843.1,142.71666,24.31,1.0405,271,25977,2.0773,3.66,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:14,1510988310,2017-11-18T06:58:32,2.002,4675.1,8.78,6.01,10.85,2059.8,843.21,142.316666,24.48,1.0406,271,25977,2.08384,3.66,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:44,1510988340,2017-11-18T06:59:02,1.988,4676.1,8.76,5.98,10.82,2059.76,843.23,141.183334,23.83,1.0408,271,25975,2.06929,3.66,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:14,1510988370,2017-11-18T06:59:32,1.994,4677,8.76,5.98,10.85,2059.76,843.23,142.016663,23.37,1.0408,271,25973,2.07492,3.66,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:44,1510988400,2017-11-18T07:00:02,2.002,4678,8.74,5.97,10.77,2059.7,843.21,141.616669,23.32,1.0408,271,25973,2.08384,3.66,32649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:14,1510988430,2017-11-18T07:00:32,1.996,4679,8.74,5.96,10.81,2059.7,843.34,139.766663,22.64,1.041,271,25973,2.0776,3.66,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:44,1510988460,2017-11-18T07:01:02,1.999,4680,8.74,5.99,10.82,2059.7,843.24,139.066666,22.83,1.0409,271,25972,2.08116,3.66,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:14,1510988490,2017-11-18T07:01:32,2.003,4681,8.73,5.97,10.76,2059.64,843.21,135.366669,22.81,1.0409,271,25974,2.08532,3.66,32632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:44,1510988520,2017-11-18T07:02:02,1.995,4682,8.75,5.97,10.79,2059.76,843.31,144.366669,23.09,1.0409,271,25974,2.077,3.66,32626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:14,1510988550,2017-11-18T07:02:32,1.986,4683,8.74,5.98,10.79,2059.7,843.42,146.649994,22.59,1.0411,270,25974,2.06721,3.66,32621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:44,1510988580,2017-11-18T07:03:02,1.999,4684,8.76,6,10.79,2059.76,843.29,143.75,23.29,1.0409,270,25992,2.08116,3.66,32615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:14,1510988610,2017-11-18T07:03:32,2.003,4685,8.78,6.01,10.79,2059.8,843.36,137.516663,23.08,1.0409,270,25994,2.08473,3.66,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:44,1510988640,2017-11-18T07:04:02,1.995,4686,8.78,6,10.79,2059.8,843.33,143,23.23,1.0408,270,25996,2.07611,3.66,32604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:14,1510988670,2017-11-18T07:04:32,2.002,4687,8.8,6.02,10.82,2059.86,843.31,144.350006,23.19,1.0407,270,25995,2.08384,3.66,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:44,1510988700,2017-11-18T07:05:02,1.997,4688,8.81,6.04,10.85,2059.97,843.41,143.933334,23.36,1.0408,270,25996,2.07849,3.66,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:14,1510988730,2017-11-18T07:05:32,1.993,4689,8.82,6.03,10.87,2059.97,843.41,143.25,23.06,1.0408,270,25997,2.07403,3.66,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:44,1510988760,2017-11-18T07:06:02,1.994,4690,8.81,6.04,10.87,2059.97,843.39,143.149994,23.52,1.0408,270,25997,2.07492,3.66,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:14,1510988790,2017-11-18T07:06:32,1.996,4691,8.84,6.05,10.89,2060.03,843.48,143.883331,23.56,1.0408,270,25995,2.07789,3.66,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:44,1510988820,2017-11-18T07:07:02,2.002,4692,8.84,6.05,10.87,2060.03,843.45,142.600006,22.87,1.0408,270,25997,2.08384,3.66,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:14,1510988850,2017-11-18T07:07:32,2.011,4693,8.85,6.07,10.89,2060.09,843.45,140.233337,23.31,1.0407,270,25994,2.09336,3.66,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:44,1510988880,2017-11-18T07:08:02,1.998,4694,8.84,6.05,10.9,2060.03,843.5,143.333328,23.69,1.0408,270,25998,2.07967,3.66,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:14,1510988910,2017-11-18T07:08:32,2.006,4695,8.85,6.06,10.89,2060.09,843.55,143.699997,23.58,1.0408,270,25996,2.0874,3.66,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:44,1510988940,2017-11-18T07:09:02,1.996,4696,8.86,6.05,10.9,2060.09,843.55,142.100006,23.52,1.0408,270,25997,2.0773,3.66,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:14,1510988970,2017-11-18T07:09:32,1.996,4697,8.86,6.07,10.89,2060.09,843.5,144.21666,23,1.0408,270,25998,2.077,3.66,32543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:44,1510989000,2017-11-18T07:10:02,2.009,4698,8.86,6.07,10.87,2060.09,843.55,141.850006,23.06,1.0408,270,25998,2.09068,3.66,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:14,1510989030,2017-11-18T07:10:32,1.995,4699,8.87,6.09,10.87,2060.15,843.63,142.600006,23.57,1.0408,270,26000,2.077,3.66,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:44,1510989060,2017-11-18T07:11:02,1.996,4700,8.86,6.07,10.92,2060.09,843.68,144.733337,23.74,1.0409,270,25997,2.07789,3.66,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:14,1510989090,2017-11-18T07:11:32,1.999,4701,8.87,6.09,10.9,2060.15,843.71,143.300003,23.21,1.041,270,25999,2.08116,3.66,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:44,1510989120,2017-11-18T07:12:02,1.994,4702,8.87,6.08,10.92,2060.15,843.6,145.116669,23.57,1.0408,270,25997,2.07581,3.66,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:14,1510989150,2017-11-18T07:12:32,2.001,4703,8.86,6.1,10.9,2060.09,843.71,142.316666,23.54,1.041,270,25997,2.08265,3.66,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:44,1510989180,2017-11-18T07:13:02,1.997,4704,8.87,6.1,10.9,2060.15,843.65,143.516663,23.47,1.0409,270,25997,2.07819,3.66,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:14,1510989210,2017-11-18T07:13:32,2.006,4705,8.88,6.1,10.9,2060.19,843.76,141.850006,23.25,1.041,270,25997,2.0883,3.66,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:44,1510989240,2017-11-18T07:14:02,1.993,4706,8.88,6.1,10.94,2060.19,843.71,143.683334,23.64,1.0409,270,25999,2.07492,3.66,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:14,1510989270,2017-11-18T07:14:32,2.005,4707,8.87,6.1,10.89,2060.15,843.76,143.21666,23.87,1.041,270,25997,2.0877,3.66,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:44,1510989300,2017-11-18T07:15:02,2,4708,8.86,6.13,10.92,2060.09,843.84,143.366669,23.62,1.0411,270,26000,2.08205,3.66,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:14,1510989330,2017-11-18T07:15:32,1.999,4709,8.87,6.12,10.92,2060.15,843.86,145.300003,24.16,1.0411,270,25999,2.08086,3.66,32476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:44,1510989360,2017-11-18T07:16:02,2,4710,8.88,6.11,10.9,2060.19,843.94,142.983337,24.23,1.0412,270,25996,2.08235,3.66,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:14,1510989390,2017-11-18T07:16:32,1.998,4711,8.87,6.13,10.92,2060.15,843.99,143.416672,24.57,1.0412,270,25998,2.08056,3.66,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:44,1510989420,2017-11-18T07:17:02,1.997,4711.9,8.87,6.12,10.89,2060.15,843.86,146.333328,24.58,1.0411,270,26002,2.07908,3.66,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:14,1510989450,2017-11-18T07:17:32,1.996,4712.9,8.87,6.13,10.92,2060.15,844.01,145.566666,24.74,1.0413,270,25998,2.07789,3.66,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:44,1510989480,2017-11-18T07:18:02,2.002,4713.9,8.87,6.13,10.92,2060.15,843.94,145.78334,25.4,1.0411,270,26002,2.08413,3.66,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:14,1510989510,2017-11-18T07:18:32,2.005,4714.9,8.87,6.12,10.9,2060.15,843.94,141.483337,26.92,1.0411,270,25998,2.08681,3.66,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:44,1510989540,2017-11-18T07:19:02,1.998,4715.9,8.85,6.14,10.89,2060.09,843.99,145.116669,27.59,1.0412,270,26001,2.08027,3.66,32436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:14,1510989570,2017-11-18T07:19:32,2.001,4716.9,8.85,6.13,10.89,2060.09,844.04,143.683334,27.97,1.0412,270,25996,2.08354,3.66,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:44,1510989600,2017-11-18T07:20:02,2,4717.9,8.84,6.13,10.87,2060.03,843.99,146.316666,28.52,1.0411,270,25997,2.08235,3.66,32425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:14,1510989630,2017-11-18T07:20:32,1.996,4718.9,8.82,6.11,10.87,2059.97,844.08,143.816666,28.88,1.0413,270,25997,2.07878,3.66,32420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:44,1510989660,2017-11-18T07:21:02,2.001,4719.9,8.82,6.1,10.85,2059.97,844.05,142.46666,29.22,1.0413,270,25994,2.08384,3.66,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:14,1510989690,2017-11-18T07:21:32,1.988,4720.9,8.79,6.1,10.87,2059.86,843.93,147.600006,29.01,1.0412,270,25995,2.07018,3.66,32408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:44,1510989720,2017-11-18T07:22:02,2.005,4721.9,8.79,6.09,10.87,2059.86,844.03,139.350006,29.19,1.0413,270,25997,2.0877,3.66,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:14,1510989750,2017-11-18T07:22:32,1.994,4722.9,8.77,6.07,10.81,2059.8,844.09,146.183334,29.49,1.0415,270,25994,2.077,3.66,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:44,1510989780,2017-11-18T07:23:02,1.991,4723.9,8.75,6.08,10.82,2059.76,844.19,142.566666,29.44,1.0417,270,25996,2.07403,3.66,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:14,1510989810,2017-11-18T07:23:32,1.998,4724.9,8.73,6.05,10.77,2059.64,844.24,144.133331,29.53,1.0418,270,25997,2.08146,3.66,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:44,1510989840,2017-11-18T07:24:02,1.999,4725.9,8.71,6.03,10.79,2059.6,844.25,146.183334,29.51,1.0419,270,25996,2.08294,3.66,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:14,1510989870,2017-11-18T07:24:32,1.999,4726.9,8.69,6.03,10.76,2059.53,844.15,139.550003,29.58,1.0419,270,25995,2.08235,3.66,32375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:44,1510989900,2017-11-18T07:25:02,2,4727.9,8.68,6.01,10.76,2059.53,844.21,143.699997,29.67,1.042,270,25996,2.08384,3.66,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:14,1510989930,2017-11-18T07:25:32,1.994,4728.9,8.66,5.98,10.73,2059.43,844.36,141.816666,29.6,1.0422,270,25995,2.07819,3.65,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:44,1510989960,2017-11-18T07:26:02,1.993,4729.9,8.64,5.98,10.74,2059.37,844.37,143.71666,29.61,1.0423,270,25993,2.077,3.65,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:14,1510989990,2017-11-18T07:26:32,1.992,4730.9,8.62,5.99,10.69,2059.27,844.27,143.850006,29.65,1.0423,270,25994,2.0767,3.65,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:44,1510990020,2017-11-18T07:27:02,1.998,4731.9,8.63,5.94,10.71,2059.31,844.29,144.600006,29.68,1.0423,270,25991,2.08265,3.65,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:14,1510990050,2017-11-18T07:27:32,2.003,4732.9,8.61,5.98,10.69,2059.2,844.34,144.949997,29.91,1.0424,270,25992,2.0874,3.65,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:44,1510990080,2017-11-18T07:28:02,2,4733.9,8.6,5.95,10.66,2059.2,844.42,142.800003,29.81,1.0425,270,25994,2.08473,3.65,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:14,1510990110,2017-11-18T07:28:32,1.999,4734.9,8.6,5.94,10.66,2059.2,844.34,141.800003,29.7,1.0424,270,25993,2.08413,3.65,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:44,1510990140,2017-11-18T07:29:02,1.998,4735.9,8.58,5.94,10.65,2059.14,844.3,142.600006,29.9,1.0424,270,25990,2.08235,3.65,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:14,1510990170,2017-11-18T07:29:32,1.998,4736.9,8.57,5.95,10.61,2059.14,844.41,144.100006,29.87,1.0426,270,25990,2.08324,3.65,32319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:44,1510990200,2017-11-18T07:30:02,1.996,4737.9,8.57,5.93,10.63,2059.14,844.35,144.433334,30.17,1.0425,270,25991,2.08116,3.65,32313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:14,1510990230,2017-11-18T07:30:32,1.989,4738.9,8.57,5.93,10.63,2059.14,844.38,145,30,1.0426,270,25991,2.07344,3.65,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:44,1510990260,2017-11-18T07:31:02,1.984,4739.8,8.55,5.92,10.63,2059.1,844.41,144.28334,30.01,1.0427,269,25991,2.0687,3.65,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:14,1510990290,2017-11-18T07:31:32,2.008,4740.8,8.54,5.91,10.61,2058.98,844.48,141.550003,29.69,1.0428,269,26031,2.09366,3.65,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:44,1510990320,2017-11-18T07:32:02,1.997,4741.8,8.54,5.9,10.6,2058.98,844.38,143.649994,29.76,1.0427,269,26031,2.08175,3.65,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:14,1510990350,2017-11-18T07:32:32,2.001,4742.8,8.52,5.9,10.6,2058.94,844.31,142.683334,29.87,1.0427,269,26029,2.08651,3.65,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:44,1510990380,2017-11-18T07:33:02,2.001,4743.8,8.52,5.89,10.58,2058.94,844.46,142.083328,30.06,1.0429,269,26030,2.08681,3.65,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:14,1510990410,2017-11-18T07:33:32,1.995,4744.8,8.52,5.89,10.55,2058.94,844.46,142.866669,29.07,1.0429,269,26032,2.08056,3.65,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:44,1510990440,2017-11-18T07:34:02,2.003,4745.8,8.5,5.87,10.6,2058.87,844.57,143.166672,29.75,1.0431,269,26030,2.08949,3.65,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:14,1510990470,2017-11-18T07:34:32,1.988,4746.8,8.5,5.88,10.56,2058.87,844.52,144.75,29.79,1.043,268,26027,2.07344,3.65,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:44,1510990500,2017-11-18T07:35:02,2.006,4747.8,8.5,5.86,10.55,2058.87,844.49,141.066666,29.9,1.043,268,26072,2.09247,3.65,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:14,1510990530,2017-11-18T07:35:32,2.004,4748.8,8.5,5.87,10.55,2058.87,844.52,146.649994,30.12,1.043,268,26072,2.09068,3.65,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:44,1510990560,2017-11-18T07:36:02,2.003,4749.8,8.49,5.87,10.56,2058.81,844.47,143.899994,30.42,1.043,268,26075,2.08889,3.65,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:14,1510990590,2017-11-18T07:36:32,2.011,4750.8,8.49,5.86,10.53,2058.81,844.49,134.449997,30.2,1.043,268,26071,2.09724,3.65,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:44,1510990620,2017-11-18T07:37:02,1.995,4751.8,8.49,5.86,10.56,2058.81,844.59,145.883331,30.19,1.0431,268,26072,2.08146,3.65,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:14,1510990650,2017-11-18T07:37:32,1.997,4752.8,8.47,5.84,10.55,2058.75,844.57,142.25,30.19,1.0432,268,26073,2.08354,3.65,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:44,1510990680,2017-11-18T07:38:02,2.003,4753.8,8.48,5.83,10.56,2058.75,844.55,143.5,29.85,1.0431,268,26069,2.08979,3.65,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:14,1510990710,2017-11-18T07:38:32,2.003,4754.8,8.46,5.85,10.52,2058.75,844.58,144.21666,30.18,1.0432,268,26074,2.08919,3.65,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:44,1510990740,2017-11-18T07:39:02,2.005,4755.8,8.45,5.84,10.55,2058.71,844.53,144.566666,30.1,1.0432,268,26070,2.09157,3.65,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:14,1510990770,2017-11-18T07:39:32,1.998,4756.8,8.46,5.86,10.55,2058.75,844.55,145.566666,30.33,1.0432,268,26070,2.08473,3.65,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:44,1510990800,2017-11-18T07:40:02,2.008,4757.8,8.45,5.84,10.53,2058.71,844.68,144.28334,30.32,1.0434,268,26071,2.09485,3.65,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:14,1510990830,2017-11-18T07:40:32,2,4758.8,8.46,5.81,10.52,2058.75,844.71,142.383331,30.45,1.0434,268,26073,2.08711,3.65,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:44,1510990860,2017-11-18T07:41:02,2,4759.8,8.45,5.83,10.55,2058.71,844.71,146.050003,30.63,1.0434,268,26072,2.08681,3.65,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:14,1510990890,2017-11-18T07:41:32,1.999,4760.8,8.46,5.84,10.56,2058.75,844.73,145.133331,30.04,1.0434,268,26071,2.08592,3.65,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:44,1510990920,2017-11-18T07:42:02,1.998,4761.8,8.45,5.81,10.53,2058.71,844.91,140.483337,29.78,1.0437,268,26073,2.08532,3.65,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:14,1510990950,2017-11-18T07:42:32,1.999,4762.8,8.44,5.82,10.52,2058.65,844.79,143.233337,29.85,1.0436,268,26069,2.08592,3.65,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:44,1510990980,2017-11-18T07:43:02,2.004,4763.8,8.44,5.81,10.52,2058.65,844.81,142.75,29.89,1.0436,268,26070,2.09157,3.65,32168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:14,1510991010,2017-11-18T07:43:32,2.006,4764.8,8.45,5.82,10.52,2058.71,844.94,140.25,29.47,1.0438,268,26070,2.09336,3.65,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:44,1510991040,2017-11-18T07:44:02,2.019,4765.8,8.45,5.81,10.5,2058.71,844.94,135.633331,29.61,1.0437,269,26073,2.10739,3.65,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:14,1510991070,2017-11-18T07:44:32,1.997,4766.8,8.44,5.8,10.53,2058.65,844.92,140.399994,29.61,1.0438,269,26030,2.08473,3.65,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:44,1510991100,2017-11-18T07:45:02,1.994,4767.8,8.43,5.8,10.53,2058.65,844.81,142.266663,29.66,1.0437,269,26031,2.08086,3.65,32146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:14,1510991130,2017-11-18T07:45:32,1.992,4768.8,8.44,5.8,10.5,2058.65,844.84,142.350006,29.73,1.0437,269,26030,2.07878,3.65,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:44,1510991160,2017-11-18T07:46:02,1.99,4769.8,8.43,5.8,10.5,2058.65,844.84,144.833328,30.15,1.0437,269,26028,2.0773,3.65,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:14,1510991190,2017-11-18T07:46:32,1.988,4770.8,8.43,5.81,10.5,2058.65,844.92,144.53334,29.63,1.0438,269,26028,2.07552,3.65,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:44,1510991220,2017-11-18T07:47:02,1.99,4771.8,8.44,5.81,10.52,2058.65,844.92,141.916672,29.79,1.0437,269,26027,2.0773,3.65,32123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:14,1510991250,2017-11-18T07:47:32,1.988,4772.8,8.44,5.79,10.52,2058.65,844.92,144.300003,29.48,1.0438,269,26027,2.07552,3.65,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:44,1510991280,2017-11-18T07:48:02,1.998,4773.8,8.43,5.8,10.5,2058.65,844.89,144.399994,29.81,1.0437,269,26030,2.08592,3.65,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:14,1510991310,2017-11-18T07:48:32,1.996,4774.8,8.44,5.81,10.5,2058.65,844.97,144.916672,29.64,1.0438,269,26028,2.08384,3.65,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:44,1510991340,2017-11-18T07:49:02,2,4775.7,8.43,5.8,10.5,2058.65,844.86,142.233337,29.13,1.0437,269,26029,2.0874,3.65,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:14,1510991370,2017-11-18T07:49:32,1.99,4776.7,8.43,5.8,10.5,2058.65,845.07,142.699997,29.47,1.044,269,26029,2.07789,3.65,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:44,1510991400,2017-11-18T07:50:02,1.987,4777.7,8.44,5.8,10.47,2058.65,844.89,144.550003,29.47,1.0437,268,26027,2.07344,3.65,32090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:14,1510991430,2017-11-18T07:50:32,1.997,4778.7,8.42,5.8,10.5,2058.65,844.94,144.699997,29.75,1.0439,268,26072,2.08473,3.65,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:44,1510991460,2017-11-18T07:51:02,2.004,4779.7,8.44,5.82,10.5,2058.65,845.07,138.416672,29.73,1.0439,268,26070,2.09247,3.65,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:14,1510991490,2017-11-18T07:51:32,1.997,4780.7,8.44,5.8,10.48,2058.65,845.17,143.183334,29.93,1.0441,268,26071,2.08473,3.65,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:44,1510991520,2017-11-18T07:52:02,1.989,4781.7,8.43,5.81,10.52,2058.65,845.07,144.350006,30.36,1.0439,268,26069,2.07611,3.65,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:14,1510991550,2017-11-18T07:52:32,1.996,4782.7,8.42,5.81,10.48,2058.65,844.97,144.350006,30,1.0439,268,26071,2.08384,3.65,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:44,1510991580,2017-11-18T07:53:02,2.004,4783.7,8.42,5.8,10.48,2058.65,845.2,142.71666,30.08,1.0442,268,26071,2.09217,3.65,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:14,1510991610,2017-11-18T07:53:32,1.998,4784.7,8.42,5.77,10.5,2058.65,845.15,145.733337,30.25,1.0441,268,26071,2.08592,3.65,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:44,1510991640,2017-11-18T07:54:02,1.997,4785.7,8.41,5.78,10.52,2058.54,845.07,144.316666,29.96,1.044,268,26069,2.08473,3.65,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:14,1510991670,2017-11-18T07:54:32,2.001,4786.7,8.41,5.78,10.5,2058.54,845.1,142.149994,29.92,1.0441,268,26069,2.08949,3.65,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:44,1510991700,2017-11-18T07:55:02,1.989,4787.7,8.42,5.77,10.5,2058.65,845.1,144.350006,30.1,1.044,268,26070,2.07641,3.65,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:14,1510991730,2017-11-18T07:55:32,1.996,4788.7,8.41,5.78,10.48,2058.54,845.1,144.850006,30.26,1.0441,268,26072,2.08413,3.65,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:44,1510991760,2017-11-18T07:56:02,1.992,4789.7,8.4,5.79,10.48,2058.48,845.07,146,30.31,1.0441,268,26068,2.07997,3.65,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:14,1510991790,2017-11-18T07:56:32,2.002,4790.7,8.39,5.77,10.48,2058.48,845.07,144.850006,30.16,1.0441,268,26068,2.09008,3.65,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:44,1510991820,2017-11-18T07:57:02,1.995,4791.7,8.38,5.75,10.48,2058.48,845.05,144.566666,30.2,1.0441,268,26068,2.08324,3.65,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:14,1510991850,2017-11-18T07:57:32,1.997,4792.7,8.39,5.77,10.47,2058.48,845.07,142.933334,30.19,1.0441,268,26069,2.08532,3.65,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:44,1510991880,2017-11-18T07:58:02,1.99,4793.7,8.37,5.75,10.44,2058.42,845.26,144.833328,30.37,1.0444,268,26066,2.07849,3.65,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:14,1510991910,2017-11-18T07:58:32,1.997,4794.7,8.37,5.73,10.47,2058.42,845.1,144.699997,29.95,1.0442,268,26070,2.08532,3.65,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:44,1510991940,2017-11-18T07:59:02,2.006,4795.7,8.37,5.73,10.47,2058.42,845.1,143.46666,30.27,1.0442,268,26066,2.09455,3.65,31989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:14,1510991970,2017-11-18T07:59:32,1.993,4796.7,8.36,5.74,10.42,2058.38,845.13,145,30.57,1.0443,268,26068,2.08146,3.65,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:44,1510992000,2017-11-18T08:00:02,2.004,4797.7,8.36,5.74,10.45,2058.38,845.21,142.816666,30.48,1.0444,268,26070,2.09247,3.65,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:14,1510992030,2017-11-18T08:00:32,2.003,4798.7,8.36,5.73,10.45,2058.38,845.18,145.46666,30.79,1.0443,268,26069,2.09127,3.65,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:44,1510992060,2017-11-18T08:01:02,1.999,4799.7,8.34,5.76,10.4,2058.32,845.09,143.949997,30.42,1.0443,268,26069,2.088,3.65,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:14,1510992090,2017-11-18T08:01:32,2.002,4800.7,8.34,5.74,10.45,2058.32,845.16,142.75,30.34,1.0444,268,26067,2.09127,3.65,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:44,1510992120,2017-11-18T08:02:02,1.988,4801.7,8.33,5.73,10.39,2058.32,845.12,146.25,30.56,1.0444,268,26067,2.07641,3.65,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:14,1510992150,2017-11-18T08:02:32,2.004,4802.7,8.32,5.72,10.44,2058.25,845.22,142.949997,30.4,1.0445,268,26067,2.09336,3.65,31950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:44,1510992180,2017-11-18T08:03:02,1.995,4803.6,8.3,5.72,10.44,2058.21,845.22,144.5,30.4,1.0446,268,26065,2.08413,3.65,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:14,1510992210,2017-11-18T08:03:32,1.985,4804.6,8.29,5.7,10.4,2058.21,845.22,145.949997,30.62,1.0446,267,26066,2.07314,3.65,31938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:44,1510992240,2017-11-18T08:04:02,1.996,4805.6,8.27,5.67,10.39,2058.09,845.18,143.516663,30.52,1.0447,267,26111,2.08532,3.65,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:14,1510992270,2017-11-18T08:04:32,2.01,4806.6,8.26,5.66,10.37,2058.05,845.25,141.53334,30.15,1.0448,267,26107,2.09992,3.65,31927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:44,1510992300,2017-11-18T08:05:02,1.997,4807.6,8.24,5.64,10.34,2057.99,845.25,143.483337,30.34,1.0449,267,26109,2.08651,3.65,31921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:14,1510992330,2017-11-18T08:05:32,2.002,4808.6,8.22,5.64,10.34,2057.92,845.41,144.766663,30.28,1.0452,267,26108,2.09277,3.64,31916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:44,1510992360,2017-11-18T08:06:02,2.002,4809.6,8.19,5.63,10.31,2057.82,845.19,145.116669,30.41,1.045,267,26107,2.09187,3.64,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:14,1510992390,2017-11-18T08:06:32,2.008,4810.6,8.18,5.58,10.31,2057.82,845.22,143.199997,30.06,1.0451,267,26105,2.09813,3.64,31905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:44,1510992420,2017-11-18T08:07:02,2.002,4811.6,8.16,5.58,10.27,2057.76,845.27,142.71666,29.86,1.0452,267,26106,2.09277,3.64,31899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:14,1510992450,2017-11-18T08:07:32,1.992,4812.6,8.14,5.57,10.26,2057.59,845.22,142.550003,29.83,1.0453,267,26107,2.08265,3.64,31893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:44,1510992480,2017-11-18T08:08:02,1.999,4813.6,8.12,5.55,10.24,2057.55,845.25,142.149994,29.82,1.0454,267,26104,2.08919,3.64,31888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:14,1510992510,2017-11-18T08:08:32,1.999,4814.6,8.1,5.56,10.26,2057.49,845.23,145.550003,29.83,1.0454,267,26106,2.08949,3.64,31882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:44,1510992540,2017-11-18T08:09:02,2.001,4815.6,8.09,5.52,10.26,2057.49,845.15,144.166672,29.95,1.0454,267,26103,2.09217,3.64,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:14,1510992570,2017-11-18T08:09:32,1.996,4816.6,8.07,5.51,10.23,2057.43,845.21,144.233337,29.95,1.0455,267,26105,2.08711,3.64,31871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:44,1510992600,2017-11-18T08:10:02,1.986,4817.6,8.04,5.52,10.18,2057.33,845.29,144.5,29.95,1.0457,266,26105,2.0767,3.64,31865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:14,1510992630,2017-11-18T08:10:32,2,4818.6,8.03,5.48,10.15,2057.33,845.22,143.916672,29.67,1.0457,266,26145,2.09127,3.64,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:44,1510992660,2017-11-18T08:11:02,1.993,4819.6,8.03,5.48,10.15,2057.33,845.29,144.449997,29.9,1.0458,266,26141,2.08443,3.64,31854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:14,1510992690,2017-11-18T08:11:32,1.989,4820.6,8.01,5.45,10.11,2057.16,845.19,144.266663,29.83,1.0457,266,26145,2.08027,3.64,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:44,1510992720,2017-11-18T08:12:02,1.993,4821.6,7.99,5.45,10.1,2057.1,845.17,143.133331,29.81,1.0458,266,26143,2.08413,3.64,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:14,1510992750,2017-11-18T08:12:32,1.993,4822.6,7.98,5.45,10.11,2057.1,845.32,144.766663,30.36,1.046,266,26142,2.08413,3.64,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:44,1510992780,2017-11-18T08:13:02,2.003,4823.6,7.97,5.42,10.1,2057.04,845.17,144.600006,30.52,1.0458,266,26142,2.09485,3.64,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:14,1510992810,2017-11-18T08:13:32,1.999,4824.6,7.97,5.39,10.1,2057.04,845.23,145.28334,30.3,1.0459,266,26143,2.09038,3.64,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:44,1510992840,2017-11-18T08:14:02,2.002,4825.6,7.94,5.39,10.05,2056.99,845.15,145.133331,30.27,1.0459,266,26141,2.09366,3.64,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:14,1510992870,2017-11-18T08:14:32,1.995,4826.6,7.92,5.38,10.08,2056.93,845.21,143.766663,30.36,1.0461,266,26142,2.0874,3.64,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:44,1510992900,2017-11-18T08:15:02,1.989,4827.6,7.91,5.36,10.05,2056.87,845.18,144.21666,30.41,1.0461,266,26141,2.08086,3.64,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:14,1510992930,2017-11-18T08:15:32,1.985,4828.6,7.89,5.36,10,2056.83,845.18,144.166672,30.71,1.0461,265,26141,2.07611,3.64,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:44,1510992960,2017-11-18T08:16:02,2.003,4829.6,7.88,5.35,10.03,2056.71,845.21,146.166672,30.47,1.0462,265,26181,2.09574,3.64,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:14,1510992990,2017-11-18T08:16:32,1.998,4830.6,7.87,5.33,9.98,2056.71,845.34,145.550003,29.67,1.0465,265,26178,2.09098,3.64,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:44,1510993020,2017-11-18T08:17:02,1.997,4831.5,7.85,5.31,9.98,2056.66,845.24,144.78334,30.41,1.0464,265,26181,2.08979,3.64,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:14,1510993050,2017-11-18T08:17:32,1.997,4832.5,7.84,5.3,9.95,2056.6,845.4,145.083328,30.69,1.0466,265,26180,2.08979,3.64,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:44,1510993080,2017-11-18T08:18:02,1.998,4833.5,7.81,5.27,9.94,2056.54,845.33,144.866669,30.48,1.0466,265,26181,2.09068,3.64,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:14,1510993110,2017-11-18T08:18:32,1.998,4834.5,7.8,5.26,9.98,2056.5,845.2,141.78334,30.77,1.0465,265,26180,2.09038,3.64,31770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:44,1510993140,2017-11-18T08:19:02,1.996,4835.5,7.77,5.24,9.95,2056.38,845.21,144,30.64,1.0466,265,26179,2.0886,3.64,31764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:14,1510993170,2017-11-18T08:19:32,1.997,4836.5,7.77,5.26,9.89,2056.38,845.23,142.733337,30.78,1.0466,265,26180,2.09038,3.64,31759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:44,1510993200,2017-11-18T08:20:02,1.994,4837.5,7.74,5.24,9.89,2056.27,845.29,142.300003,30.76,1.0468,265,26176,2.0877,3.64,31753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:14,1510993230,2017-11-18T08:20:32,1.998,4838.5,7.73,5.22,9.87,2056.21,845.39,143.100006,30.76,1.047,265,26176,2.09157,3.64,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:44,1510993260,2017-11-18T08:21:02,1.998,4839.5,7.72,5.21,9.87,2056.21,845.34,144.766663,30.8,1.047,265,26178,2.09187,3.64,31742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:14,1510993290,2017-11-18T08:21:32,1.988,4840.5,7.71,5.19,9.85,2056.17,845.4,145.833328,31.02,1.0471,265,26177,2.08175,3.64,31736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:44,1510993320,2017-11-18T08:22:02,1.991,4841.5,7.7,5.19,9.82,2056.17,845.27,143.416672,30.93,1.047,265,26177,2.08413,3.64,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:14,1510993350,2017-11-18T08:22:32,1.995,4842.5,7.69,5.19,9.85,2056.11,845.43,142.666672,31.09,1.0472,265,26174,2.08889,3.64,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:44,1510993380,2017-11-18T08:23:02,1.993,4843.5,7.67,5.13,9.81,2056.05,845.48,145.050003,30.89,1.0473,265,26172,2.0877,3.64,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:14,1510993410,2017-11-18T08:23:32,1.991,4844.5,7.65,5.13,9.77,2056.01,845.53,145.083328,31.03,1.0475,265,26173,2.08532,3.64,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:44,1510993440,2017-11-18T08:24:02,1.999,4845.5,7.64,5.14,9.81,2055.94,845.36,140.100006,31.24,1.0473,265,26174,2.09396,3.64,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:14,1510993470,2017-11-18T08:24:32,1.99,4846.5,7.63,5.12,9.76,2055.94,845.54,143.233337,31.14,1.0475,265,26175,2.08503,3.64,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:44,1510993500,2017-11-18T08:25:02,1.989,4847.5,7.61,5.1,9.79,2055.84,845.41,145.583328,31.48,1.0474,265,26172,2.08384,3.64,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:14,1510993530,2017-11-18T08:25:32,1.99,4848.5,7.6,5.07,9.73,2055.78,845.44,146.149994,31.55,1.0475,265,26172,2.08473,3.64,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:44,1510993560,2017-11-18T08:26:02,1.996,4849.5,7.57,5.07,9.73,2055.72,845.47,144.683334,31.63,1.0477,265,26171,2.09127,3.64,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:14,1510993590,2017-11-18T08:26:32,1.999,4850.5,7.57,5.06,9.69,2055.72,845.45,143.516663,31.7,1.0476,265,26171,2.09425,3.64,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:44,1510993620,2017-11-18T08:27:02,1.982,4851.5,7.55,5.03,9.68,2055.68,845.58,142.933334,31.75,1.0479,264,26170,2.077,3.64,31674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:14,1510993650,2017-11-18T08:27:32,1.993,4852.5,7.51,4.96,9.69,2055.51,845.48,145.233337,31.82,1.0479,264,26212,2.0883,3.64,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:44,1510993680,2017-11-18T08:28:02,1.985,4853.5,7.5,4.96,9.66,2055.49,845.48,145.149994,31.74,1.0479,263,26211,2.08056,3.64,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:14,1510993710,2017-11-18T08:28:32,2.003,4854.5,7.48,4.96,9.68,2055.39,845.59,144.583328,31.93,1.0481,263,26253,2.09903,3.64,31657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:44,1510993740,2017-11-18T08:29:02,1.996,4855.5,7.45,4.93,9.63,2055.28,845.57,143.550003,32.05,1.0482,263,26254,2.09277,3.64,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:14,1510993770,2017-11-18T08:29:32,2.004,4856.5,7.44,4.92,9.61,2055.28,845.55,145.649994,32.14,1.0482,263,26252,2.10022,3.64,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:44,1510993800,2017-11-18T08:30:02,1.999,4857.4,7.42,4.9,9.59,2055.18,845.57,143.949997,32.12,1.0483,263,26255,2.09604,3.64,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:14,1510993830,2017-11-18T08:30:32,1.998,4858.4,7.41,4.87,9.56,2055.18,845.57,145.28334,32.29,1.0484,263,26255,2.09485,3.64,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:44,1510993860,2017-11-18T08:31:02,1.996,4859.4,7.38,4.86,9.53,2055.06,845.6,146.46666,32.45,1.0485,263,26254,2.09306,3.64,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:14,1510993890,2017-11-18T08:31:32,2.001,4860.4,7.36,4.84,9.5,2054.95,845.53,147.03334,32.5,1.0485,263,26251,2.09843,3.64,31624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:44,1510993920,2017-11-18T08:32:02,2,4861.4,7.35,4.8,9.5,2054.95,845.56,145.416672,32.53,1.0486,263,26251,2.09724,3.64,31618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:14,1510993950,2017-11-18T08:32:32,1.999,4862.4,7.33,4.8,9.48,2054.89,845.62,143.300003,32.52,1.0487,263,26253,2.09634,3.64,31612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:44,1510993980,2017-11-18T08:33:02,2.003,4863.4,7.31,4.77,9.5,2054.79,845.57,141.866669,32.75,1.0487,263,26247,2.10052,3.64,31607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:14,1510994010,2017-11-18T08:33:32,2,4864.4,7.29,4.75,9.42,2054.73,845.57,146.050003,32.68,1.0488,263,26248,2.09724,3.64,31601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:44,1510994040,2017-11-18T08:34:02,1.997,4865.4,7.25,4.72,9.45,2054.62,845.63,143.766663,32.74,1.049,263,26248,2.09485,3.64,31595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:14,1510994070,2017-11-18T08:34:32,1.994,4866.4,7.23,4.72,9.39,2054.5,845.56,144.633331,32.84,1.049,263,26249,2.09127,3.64,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:44,1510994100,2017-11-18T08:35:02,1.996,4867.4,7.22,4.68,9.39,2054.5,845.61,143.633331,32.79,1.0491,263,26247,2.09425,3.64,31584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:14,1510994130,2017-11-18T08:35:32,1.998,4868.4,7.2,4.67,9.36,2054.46,845.61,140.683334,32.95,1.0492,263,26245,2.09634,3.64,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:44,1510994160,2017-11-18T08:36:02,1.997,4869.4,7.17,4.63,9.34,2054.34,845.61,144.016663,32.92,1.0493,263,26244,2.09545,3.64,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:14,1510994190,2017-11-18T08:36:32,1.996,4870.4,7.16,4.63,9.31,2054.29,845.67,145.683334,33.08,1.0494,263,26247,2.09515,3.64,31567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:44,1510994220,2017-11-18T08:37:02,1.997,4871.4,7.13,4.61,9.3,2054.23,845.7,144.899994,33.16,1.0496,263,26243,2.09604,3.64,31562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:14,1510994250,2017-11-18T08:37:32,1.991,4872.4,7.11,4.59,9.27,2054.17,845.6,143.53334,33.11,1.0495,263,26244,2.08949,3.64,31556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:44,1510994280,2017-11-18T08:38:02,1.995,4873.4,7.09,4.56,9.3,2054.07,845.66,144.616669,33.17,1.0497,263,26244,2.09396,3.64,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:14,1510994310,2017-11-18T08:38:32,1.994,4874.4,7.07,4.52,9.26,2053.96,845.68,143.916672,32.96,1.0498,263,26242,2.09366,3.64,31545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:44,1510994340,2017-11-18T08:39:02,1.982,4875.4,7.04,4.54,9.23,2053.9,845.64,145.266663,33.15,1.0498,262,26246,2.08116,3.64,31539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:14,1510994370,2017-11-18T08:39:32,1.997,4876.4,7.02,4.5,9.18,2053.84,845.64,141.883331,33.23,1.0499,262,26286,2.09664,3.64,31533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:44,1510994400,2017-11-18T08:40:02,1.996,4877.4,7.01,4.48,9.19,2053.8,845.59,143.21666,33.1,1.0499,262,26285,2.09574,3.64,31528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:14,1510994430,2017-11-18T08:40:32,1.991,4878.4,6.99,4.47,9.16,2053.74,845.6,145.133331,32.94,1.05,262,26284,2.09008,3.64,31522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:44,1510994460,2017-11-18T08:41:02,1.99,4879.4,6.97,4.45,9.16,2053.68,845.65,142.350006,32.81,1.0501,262,26286,2.08979,3.64,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:14,1510994490,2017-11-18T08:41:32,1.994,4880.4,6.97,4.44,9.13,2053.68,845.73,144,32.93,1.0502,262,26283,2.09396,3.64,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:44,1510994520,2017-11-18T08:42:02,1.988,4881.4,6.94,4.41,9.11,2053.51,845.76,144.46666,33.1,1.0504,261,26283,2.0877,3.64,31505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:14,1510994550,2017-11-18T08:42:32,1.993,4882.4,6.94,4.41,9.13,2053.51,845.71,145.016663,33.16,1.0503,261,26322,2.09336,3.64,31500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:44,1510994580,2017-11-18T08:43:02,1.995,4883.3,6.93,4.4,9.09,2053.51,845.73,143.183334,33.11,1.0504,261,26316,2.09545,3.64,31494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:14,1510994610,2017-11-18T08:43:32,1.991,4884.3,6.91,4.36,9.09,2053.47,845.58,145.116669,33.15,1.0503,261,26317,2.09068,3.64,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:44,1510994640,2017-11-18T08:44:02,1.991,4885.3,6.89,4.36,9.05,2053.41,845.66,144.566666,33.1,1.0504,261,26318,2.09157,3.64,31483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:14,1510994670,2017-11-18T08:44:32,1.989,4886.3,6.87,4.36,9.05,2053.35,845.67,144.78334,32.93,1.0505,261,26319,2.08919,3.64,31477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:44,1510994700,2017-11-18T08:45:02,1.997,4887.3,6.86,4.33,9.01,2053.3,845.59,145.28334,33.02,1.0505,261,26317,2.09813,3.64,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:14,1510994730,2017-11-18T08:45:32,1.986,4888.3,6.84,4.31,9.03,2053.24,845.62,145.333328,32.77,1.0506,260,26318,2.08681,3.64,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:44,1510994760,2017-11-18T08:46:02,1.99,4889.3,6.82,4.3,8.98,2053.14,845.65,144.5,32.66,1.0507,260,26359,2.09068,3.63,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:14,1510994790,2017-11-18T08:46:32,1.983,4890.3,6.82,4.29,8.94,2053.14,845.62,149.883331,32.82,1.0507,259,26359,2.08384,3.64,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:44,1510994820,2017-11-18T08:47:02,2.007,4891.3,6.8,4.28,8.97,2053.08,845.68,146.03334,32.78,1.0508,259,26400,2.10888,3.64,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:14,1510994850,2017-11-18T08:47:32,1.995,4892.3,6.79,4.26,8.94,2053.02,845.65,146.649994,32.95,1.0508,259,26400,2.09634,3.64,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:44,1510994880,2017-11-18T08:48:02,2.007,4893.3,6.77,4.23,8.98,2052.97,845.63,144.949997,32.7,1.0509,259,26399,2.10888,3.64,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:14,1510994910,2017-11-18T08:48:32,2.006,4894.3,6.76,4.23,8.94,2052.97,845.61,145.816666,32.91,1.0509,259,26401,2.10799,3.63,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:44,1510994940,2017-11-18T08:49:02,2,4895.3,6.75,4.2,8.94,2052.91,845.61,144.516663,32.77,1.0509,259,26403,2.10141,3.63,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:14,1510994970,2017-11-18T08:49:32,2.008,4896.3,6.73,4.19,8.93,2052.85,845.64,144.933334,32.84,1.0511,259,26398,2.11097,3.63,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:44,1510995000,2017-11-18T08:50:02,2.002,4897.3,6.72,4.18,8.93,2052.81,845.64,143.28334,32.81,1.0511,259,26400,2.1038,3.63,31415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:14,1510995030,2017-11-18T08:50:32,1.998,4898.3,6.72,4.18,8.93,2052.81,845.67,144.71666,33.01,1.0511,259,26398,2.10052,3.63,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:44,1510995060,2017-11-18T08:51:02,2.005,4899.3,6.7,4.17,8.9,2052.69,845.59,145.800003,32.76,1.0511,259,26400,2.10709,3.63,31403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:14,1510995090,2017-11-18T08:51:32,2.006,4900.3,6.7,4.13,8.88,2052.69,845.62,143.333328,32.73,1.0511,259,26398,2.10888,3.63,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:44,1510995120,2017-11-18T08:52:02,1.999,4901.3,6.69,4.15,8.88,2052.69,845.72,145.683334,33,1.0513,259,26398,2.10171,3.63,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:14,1510995150,2017-11-18T08:52:32,1.997,4902.3,6.68,4.17,8.85,2052.64,845.7,145.96666,32.94,1.0513,259,26399,2.09992,3.63,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:44,1510995180,2017-11-18T08:53:02,1.997,4903.3,6.67,4.13,8.88,2052.64,845.7,146.199997,33.08,1.0513,259,26402,2.09962,3.63,31381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:14,1510995210,2017-11-18T08:53:32,1.992,4904.3,6.68,4.14,8.85,2052.64,845.75,144.383331,33.09,1.0514,259,26399,2.09425,3.63,31375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:44,1510995240,2017-11-18T08:54:02,2.001,4905.3,6.67,4.12,8.81,2052.64,845.72,144.733337,33.1,1.0514,259,26399,2.1038,3.63,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:14,1510995270,2017-11-18T08:54:32,2.003,4906.3,6.67,4.13,8.82,2052.64,845.72,140.166672,32.98,1.0514,259,26400,2.10589,3.63,31364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:44,1510995300,2017-11-18T08:55:02,1.991,4907.3,6.66,4.1,8.81,2052.58,845.75,145.28334,33.05,1.0514,259,26396,2.09336,3.63,31358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:14,1510995330,2017-11-18T08:55:32,2.004,4908.3,6.66,4.1,8.81,2052.58,845.83,146.016663,33.14,1.0515,259,26396,2.10769,3.63,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:44,1510995360,2017-11-18T08:56:02,1.999,4909.3,6.65,4.09,8.85,2052.58,845.88,145.016663,33.12,1.0516,259,26396,2.10231,3.63,31347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:14,1510995390,2017-11-18T08:56:32,1.996,4910.3,6.65,4.08,8.82,2052.58,845.83,146.100006,33.17,1.0516,259,26397,2.09903,3.63,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:44,1510995420,2017-11-18T08:57:02,2.001,4911.3,6.64,4.07,8.81,2052.52,845.81,143.366669,33.03,1.0516,259,26398,2.1041,3.63,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:14,1510995450,2017-11-18T08:57:32,1.993,4912.3,6.64,4.09,8.8,2052.52,845.86,146.433334,33.03,1.0517,259,26399,2.09574,3.63,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:44,1510995480,2017-11-18T08:58:02,1.996,4913.3,6.62,4.04,8.78,2052.48,845.79,145.566666,33.02,1.0517,259,26395,2.09932,3.63,31324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:14,1510995510,2017-11-18T08:58:32,1.998,4914.2,6.62,4.05,8.8,2052.48,845.81,145.883331,33.11,1.0517,259,26397,2.10141,3.63,31318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:44,1510995540,2017-11-18T08:59:02,1.999,4915.2,6.62,4.04,8.74,2052.48,845.86,144.800003,33.19,1.0517,259,26397,2.10261,3.63,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:14,1510995570,2017-11-18T08:59:32,2,4916.2,6.61,4.02,8.8,2052.42,845.87,144.016663,33.08,1.0518,259,26396,2.1041,3.63,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:44,1510995600,2017-11-18T09:00:02,1.993,4917.2,6.6,4.04,8.76,2052.42,845.94,146.050003,32.9,1.0519,259,26395,2.09694,3.63,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:14,1510995630,2017-11-18T09:00:32,1.995,4918.2,6.59,4.01,8.74,2052.36,845.82,146.850006,33.09,1.0518,259,26396,2.09813,3.63,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:44,1510995660,2017-11-18T09:01:02,1.993,4919.2,6.58,3.99,8.74,2052.36,845.89,145.21666,32.96,1.0519,259,26395,2.09634,3.63,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:14,1510995690,2017-11-18T09:01:32,2.001,4920.2,6.57,4,8.73,2052.25,845.95,143.5,33,1.052,259,26396,2.10529,3.63,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:44,1510995720,2017-11-18T09:02:02,1.996,4921.2,6.55,3.99,8.73,2052.21,845.9,146.083328,33.05,1.0521,259,26394,2.10022,3.63,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:14,1510995750,2017-11-18T09:02:32,1.996,4922.2,6.56,3.98,8.74,2052.25,845.9,145.133331,33.17,1.052,259,26395,2.09932,3.63,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:44,1510995780,2017-11-18T09:03:02,1.996,4923.2,6.54,3.96,8.68,2052.19,845.95,144.816666,33.23,1.0522,259,26396,2.10022,3.63,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:14,1510995810,2017-11-18T09:03:32,1.998,4924.2,6.54,3.96,8.7,2052.19,845.95,145.199997,33.07,1.0522,259,26396,2.10261,3.63,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:44,1510995840,2017-11-18T09:04:02,1.996,4925.2,6.54,3.97,8.73,2052.19,846.03,146.03334,32.92,1.0523,259,26397,2.10082,3.63,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:14,1510995870,2017-11-18T09:04:32,1.993,4926.2,6.52,3.96,8.66,2052.15,846.03,144.616669,33,1.0523,259,26393,2.09783,3.63,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:44,1510995900,2017-11-18T09:05:02,1.992,4927.2,6.51,3.96,8.68,2052.09,846.01,144.633331,33.1,1.0524,259,26393,2.09634,3.63,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:14,1510995930,2017-11-18T09:05:32,1.996,4928.2,6.5,3.94,8.65,2052.04,846.04,144.800003,33.16,1.0524,259,26393,2.10052,3.63,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:44,1510995960,2017-11-18T09:06:02,2.001,4929.2,6.51,3.92,8.61,2052.09,846.16,142.5,33.09,1.0525,259,26393,2.10589,3.63,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:14,1510995990,2017-11-18T09:06:32,1.993,4930.2,6.5,3.93,8.64,2052.04,846.07,144.199997,33.15,1.0525,259,26393,2.09724,3.63,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:44,1510996020,2017-11-18T09:07:02,1.996,4931.2,6.49,3.89,8.65,2052.04,846.24,144.350006,33.24,1.0527,259,26394,2.10141,3.63,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:14,1510996050,2017-11-18T09:07:32,1.998,4932.2,6.48,3.9,8.61,2051.98,846.14,144.483337,33.09,1.0526,259,26391,2.1032,3.63,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:44,1510996080,2017-11-18T09:08:02,1.993,4933.2,6.47,3.93,8.65,2051.98,846.12,145.316666,33.06,1.0526,259,26390,2.09783,3.63,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:14,1510996110,2017-11-18T09:08:32,1.986,4934.2,6.48,3.9,8.65,2051.98,846.22,144.5,33.01,1.0527,258,26392,2.09068,3.63,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:44,1510996140,2017-11-18T09:09:02,1.998,4935.2,6.46,3.89,8.61,2051.92,846.25,145.550003,32.89,1.0529,258,26437,2.1038,3.63,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:14,1510996170,2017-11-18T09:09:32,1.998,4936.2,6.45,3.89,8.59,2051.92,846.15,144.699997,32.96,1.0528,258,26436,2.1032,3.63,31194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:44,1510996200,2017-11-18T09:10:02,1.994,4937.2,6.46,3.89,8.6,2051.92,846.17,145.649994,33.16,1.0527,258,26435,2.09962,3.63,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:14,1510996230,2017-11-18T09:10:32,2.004,4938.2,6.44,3.9,8.6,2051.82,846.23,145.483337,33.2,1.0529,258,26435,2.11038,3.63,31183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:44,1510996260,2017-11-18T09:11:02,2.003,4939.2,6.45,3.88,8.61,2051.92,846.2,143.46666,32.91,1.0528,258,26434,2.10858,3.63,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:14,1510996290,2017-11-18T09:11:32,1.999,4940.1,6.44,3.86,8.6,2051.82,846.18,145.96666,33.09,1.0528,258,26434,2.1041,3.63,31171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:44,1510996320,2017-11-18T09:12:02,1.992,4941.1,6.45,3.85,8.59,2051.92,846.22,145.300003,33.34,1.0528,258,26436,2.09724,3.63,31166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:14,1510996350,2017-11-18T09:12:32,1.992,4942.1,6.43,3.87,8.6,2051.82,846.28,145.449997,33.16,1.053,258,26432,2.09783,3.63,31160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:44,1510996380,2017-11-18T09:13:02,2.002,4943.1,6.43,3.87,8.61,2051.82,846.28,145.816666,33.22,1.053,258,26432,2.10858,3.63,31154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:14,1510996410,2017-11-18T09:13:32,1.999,4944.1,6.42,3.84,8.61,2051.76,846.23,144.616669,33.19,1.053,258,26433,2.105,3.63,31149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:44,1510996440,2017-11-18T09:14:02,1.995,4945.1,6.42,3.86,8.57,2051.76,846.25,145.233337,33.21,1.053,258,26432,2.10111,3.63,31143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:14,1510996470,2017-11-18T09:14:32,2.002,4946.1,6.42,3.84,8.6,2051.76,846.23,144.833328,33.23,1.053,258,26433,2.10828,3.63,31137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:44,1510996500,2017-11-18T09:15:02,1.997,4947.1,6.41,3.84,8.59,2051.76,846.2,144.933334,33.19,1.053,258,26432,2.10291,3.63,31132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:14,1510996530,2017-11-18T09:15:32,1.999,4948.1,6.41,3.82,8.57,2051.76,846.18,146.300003,33.11,1.0529,258,26432,2.105,3.63,31126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:44,1510996560,2017-11-18T09:16:02,1.997,4949.1,6.41,3.82,8.6,2051.76,846.28,144.166672,33.04,1.0531,258,26431,2.10291,3.63,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:14,1510996590,2017-11-18T09:16:32,2.006,4950.1,6.4,3.81,8.52,2051.7,846.21,143.983337,33,1.053,258,26430,2.11187,3.63,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:44,1510996620,2017-11-18T09:17:02,1.994,4951.1,6.39,3.81,8.53,2051.65,846.13,144.383331,33.14,1.053,258,26432,2.09932,3.63,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:14,1510996650,2017-11-18T09:17:32,1.994,4952.1,6.39,3.81,8.52,2051.65,846.13,145.96666,33.08,1.053,258,26434,2.09962,3.63,31103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:44,1510996680,2017-11-18T09:18:02,1.995,4953.1,6.38,3.81,8.57,2051.65,846.29,144.96666,33.07,1.0532,258,26433,2.10111,3.63,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:14,1510996710,2017-11-18T09:18:32,2.001,4954.1,6.37,3.78,8.56,2051.59,846.21,144.633331,33.22,1.0531,258,26430,2.10709,3.63,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:44,1510996740,2017-11-18T09:19:02,1.993,4955.1,6.38,3.79,8.56,2051.65,846.26,145.649994,33.08,1.0532,258,26432,2.09932,3.63,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:14,1510996770,2017-11-18T09:19:32,1.995,4956.1,6.37,3.78,8.52,2051.59,846.16,145.183334,33.14,1.0531,258,26431,2.10052,3.63,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:44,1510996800,2017-11-18T09:20:02,1.998,4957.1,6.37,3.8,8.53,2051.59,846.27,146.300003,33.19,1.0532,258,26431,2.1047,3.63,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:14,1510996830,2017-11-18T09:20:32,1.995,4958.1,6.37,3.79,8.51,2051.59,846.27,144.53334,33.29,1.0532,258,26430,2.10082,3.63,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:44,1510996860,2017-11-18T09:21:02,1.994,4959.1,6.36,3.79,8.52,2051.59,846.27,145.5,33.42,1.0532,258,26432,2.10052,3.63,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:14,1510996890,2017-11-18T09:21:32,2.002,4960.1,6.37,3.76,8.51,2051.59,846.32,143.53334,33.18,1.0533,258,26428,2.10828,3.63,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:44,1510996920,2017-11-18T09:22:02,2.001,4961.1,6.34,3.77,8.53,2051.53,846.4,145.316666,33.22,1.0535,258,26432,2.10799,3.63,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:14,1510996950,2017-11-18T09:22:32,1.998,4962.1,6.35,3.77,8.53,2051.53,846.29,144.649994,33.35,1.0533,258,26432,2.105,3.63,31047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:44,1510996980,2017-11-18T09:23:02,1.992,4963.1,6.35,3.76,8.51,2051.53,846.4,145.483337,33.39,1.0534,258,26431,2.09813,3.63,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:14,1510997010,2017-11-18T09:23:32,1.994,4964.1,6.35,3.75,8.49,2051.53,846.29,146.183334,33.36,1.0533,258,26432,2.10052,3.63,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:44,1510997040,2017-11-18T09:24:02,1.992,4965.1,6.35,3.75,8.52,2051.53,846.29,146.25,33.31,1.0533,258,26432,2.09783,3.63,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:14,1510997070,2017-11-18T09:24:32,1.996,4966,6.35,3.79,8.49,2051.53,846.42,142.75,33.39,1.0535,258,26430,2.10231,3.63,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:44,1510997100,2017-11-18T09:25:02,2.001,4967,6.35,3.76,8.49,2051.53,846.34,143.649994,33.36,1.0534,258,26431,2.10828,3.63,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:14,1510997130,2017-11-18T09:25:32,1.998,4968,6.36,3.75,8.49,2051.59,846.39,145.649994,33.32,1.0534,258,26432,2.105,3.63,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:44,1510997160,2017-11-18T09:26:02,1.993,4969,6.37,3.77,8.52,2051.59,846.42,144.5,33.2,1.0534,258,26433,2.09992,3.63,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:14,1510997190,2017-11-18T09:26:32,1.995,4970,6.38,3.75,8.52,2051.65,846.49,143.933334,33.35,1.0534,258,26433,2.10111,3.63,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:44,1510997220,2017-11-18T09:27:02,1.998,4971,6.39,3.77,8.53,2051.65,846.39,145.699997,33.4,1.0533,258,26432,2.1041,3.63,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:14,1510997250,2017-11-18T09:27:32,1.996,4972,6.4,3.78,8.53,2051.7,846.44,145.666672,33.47,1.0533,258,26430,2.10201,3.63,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:44,1510997280,2017-11-18T09:28:02,1.992,4973,6.41,3.78,8.53,2051.76,846.46,145.350006,33.25,1.0533,258,26432,2.09843,3.63,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:14,1510997310,2017-11-18T09:28:32,1.993,4974,6.41,3.79,8.53,2051.76,846.56,145.5,33.32,1.0534,258,26431,2.09903,3.63,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:44,1510997340,2017-11-18T09:29:02,1.997,4975,6.42,3.8,8.53,2051.76,846.49,143.899994,33.34,1.0533,258,26432,2.1035,3.63,30973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:14,1510997370,2017-11-18T09:29:32,2.001,4976,6.43,3.8,8.6,2051.82,846.56,144.71666,33.27,1.0533,258,26433,2.10769,3.63,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:44,1510997400,2017-11-18T09:30:02,1.999,4977,6.44,3.82,8.57,2051.82,846.48,144.566666,33.14,1.0532,258,26434,2.1056,3.63,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:14,1510997430,2017-11-18T09:30:32,1.995,4978,6.44,3.81,8.56,2051.82,846.43,145.183334,33.28,1.0531,258,26433,2.10052,3.63,30956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:44,1510997460,2017-11-18T09:31:02,1.996,4979,6.45,3.82,8.57,2051.92,846.53,146.699997,33.32,1.0532,258,26432,2.10231,3.63,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:14,1510997490,2017-11-18T09:31:32,1.997,4980,6.46,3.83,8.6,2051.92,846.51,144.649994,33.16,1.0532,258,26431,2.1035,3.63,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:44,1510997520,2017-11-18T09:32:02,1.993,4981,6.47,3.84,8.59,2051.98,846.53,146.633331,33.24,1.0531,258,26433,2.09873,3.63,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:14,1510997550,2017-11-18T09:32:32,1.999,4982,6.48,3.82,8.59,2051.98,846.5,145.666672,33.08,1.0531,258,26434,2.1047,3.63,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:44,1510997580,2017-11-18T09:33:02,1.993,4983,6.48,3.85,8.61,2051.98,846.53,146.016663,32.91,1.0531,258,26432,2.09932,3.63,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:14,1510997610,2017-11-18T09:33:32,2,4984,6.48,3.85,8.6,2051.98,846.45,145.649994,32.97,1.053,258,26434,2.10589,3.63,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:44,1510997640,2017-11-18T09:34:02,2.003,4985,6.5,3.85,8.61,2052.04,846.45,145.316666,32.84,1.0529,258,26432,2.10948,3.63,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:14,1510997670,2017-11-18T09:34:32,2.003,4986,6.5,3.85,8.61,2052.04,846.45,144.166672,33.06,1.0529,258,26433,2.10888,3.63,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:44,1510997700,2017-11-18T09:35:02,1.997,4987,6.5,3.85,8.64,2052.04,846.58,143.75,33.04,1.0531,258,26433,2.1035,3.63,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:14,1510997730,2017-11-18T09:35:32,2.003,4988,6.51,3.88,8.65,2052.09,846.52,143.583328,32.78,1.053,258,26433,2.10888,3.62,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:44,1510997760,2017-11-18T09:36:02,2.001,4989,6.52,3.88,8.61,2052.15,846.55,146.016663,33.01,1.053,258,26435,2.10739,3.62,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:14,1510997790,2017-11-18T09:36:32,2.001,4990,6.53,3.88,8.64,2052.15,846.55,146.78334,32.96,1.053,258,26436,2.10649,3.62,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:44,1510997820,2017-11-18T09:37:02,2.009,4991,6.55,3.9,8.65,2052.21,846.52,144.016663,32.81,1.0528,258,26437,2.11487,3.62,30882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:14,1510997850,2017-11-18T09:37:32,1.998,4992,6.56,3.89,8.64,2052.25,846.69,144.199997,32.63,1.053,258,26434,2.1041,3.62,30877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:44,1510997880,2017-11-18T09:38:02,1.999,4993,6.56,3.91,8.65,2052.25,846.67,146.233337,32.96,1.053,258,26435,2.1047,3.62,30871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:14,1510997910,2017-11-18T09:38:32,2.004,4993.9,6.57,3.9,8.68,2052.25,846.69,142.816666,32.91,1.053,258,26433,2.11068,3.62,30865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:44,1510997940,2017-11-18T09:39:02,2.007,4994.9,6.59,3.91,8.68,2052.36,846.69,144.883331,33.05,1.0529,258,26438,2.11307,3.62,30860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:14,1510997970,2017-11-18T09:39:32,2.006,4995.9,6.59,3.94,8.7,2052.36,846.64,145.25,32.57,1.0528,258,26435,2.11247,3.62,30854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:44,1510998000,2017-11-18T09:40:02,2.003,4996.9,6.6,3.93,8.73,2052.42,846.71,145.666672,32.52,1.0529,258,26433,2.10858,3.62,30848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:14,1510998030,2017-11-18T09:40:32,2.001,4997.9,6.61,3.95,8.7,2052.42,846.71,145.116669,32.73,1.0529,258,26437,2.10709,3.62,30843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:44,1510998060,2017-11-18T09:41:02,2,4998.9,6.64,3.98,8.74,2052.52,846.68,144.53334,32.62,1.0527,258,26437,2.105,3.62,30837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:14,1510998090,2017-11-18T09:41:32,2,4999.9,6.63,3.98,8.73,2052.52,846.76,146.53334,32.53,1.0528,258,26436,2.10529,3.62,30831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:44,1510998120,2017-11-18T09:42:02,2,5000.9,6.64,3.99,8.76,2052.52,846.66,144.300003,32.18,1.0527,258,26436,2.105,3.62,30826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:14,1510998150,2017-11-18T09:42:32,1.999,5001.9,6.67,4.01,8.76,2052.64,846.7,146.25,32.23,1.0526,258,26437,2.1044,3.62,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:44,1510998180,2017-11-18T09:43:02,2.005,5002.9,6.68,4.02,8.78,2052.64,846.73,144.816666,32.58,1.0526,258,26436,2.11038,3.62,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:14,1510998210,2017-11-18T09:43:32,2.003,5003.9,6.68,4.02,8.78,2052.64,846.78,145.133331,31.75,1.0527,258,26437,2.10828,3.62,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:44,1510998240,2017-11-18T09:44:02,2.003,5004.9,6.7,4.02,8.81,2052.69,846.77,146.116669,31.97,1.0526,258,26438,2.10799,3.62,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:14,1510998270,2017-11-18T09:44:32,2.006,5005.9,6.71,4.03,8.8,2052.81,846.8,147.566666,31.76,1.0526,258,26439,2.11127,3.62,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:44,1510998300,2017-11-18T09:45:02,2,5006.9,6.71,4.04,8.8,2052.81,846.77,144.46666,31.46,1.0526,258,26437,2.105,3.62,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:14,1510998330,2017-11-18T09:45:32,2.005,5007.9,6.71,4.04,8.81,2052.81,846.82,145.666672,31.93,1.0526,258,26439,2.11068,3.62,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:44,1510998360,2017-11-18T09:46:02,2.001,5008.9,6.73,4.05,8.81,2052.85,846.8,146.649994,31.49,1.0526,258,26439,2.10619,3.62,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:14,1510998390,2017-11-18T09:46:32,2.003,5009.9,6.74,4.07,8.86,2052.91,846.77,145.53334,31.52,1.0525,258,26439,2.10799,3.62,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:44,1510998420,2017-11-18T09:47:02,2.01,5010.9,6.74,4.07,8.85,2052.91,846.77,145.983337,31.44,1.0525,258,26442,2.11546,3.62,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:14,1510998450,2017-11-18T09:47:32,2.005,5011.9,6.77,4.1,8.85,2052.97,846.74,146.983337,31.39,1.0523,258,26439,2.10948,3.62,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:44,1510998480,2017-11-18T09:48:02,2.005,5012.9,6.77,4.11,8.85,2052.97,846.79,146.25,31.12,1.0524,258,26440,2.11038,3.62,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:14,1510998510,2017-11-18T09:48:32,1.998,5013.9,6.77,4.09,8.82,2052.97,846.69,148,31.09,1.0523,258,26438,2.10291,3.62,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:44,1510998540,2017-11-18T09:49:02,2.008,5014.9,6.78,4.1,8.88,2053.02,846.73,146.883331,31.22,1.0523,258,26441,2.11277,3.62,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:14,1510998570,2017-11-18T09:49:32,2.006,5015.9,6.79,4.12,8.89,2053.02,846.81,144.733337,30.96,1.0524,258,26441,2.11097,3.62,30740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:44,1510998600,2017-11-18T09:50:02,2,5016.9,6.79,4.11,8.9,2053.02,846.76,146.916672,30.99,1.0523,258,26441,2.1041,3.62,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:14,1510998630,2017-11-18T09:50:32,2.003,5017.9,6.81,4.12,8.93,2053.08,846.76,145.416672,31.08,1.0522,258,26442,2.10799,3.62,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:44,1510998660,2017-11-18T09:51:02,2.005,5018.9,6.82,4.13,8.93,2053.14,846.75,145.366669,31.09,1.0522,258,26440,2.11008,3.62,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:14,1510998690,2017-11-18T09:51:32,2.006,5019.9,6.82,4.14,8.9,2053.14,846.73,146.449997,31.09,1.0521,258,26441,2.11008,3.62,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:44,1510998720,2017-11-18T09:52:02,2.004,5020.9,6.83,4.16,8.94,2053.14,846.75,146.28334,30.95,1.0521,258,26439,2.10888,3.62,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:14,1510998750,2017-11-18T09:52:32,2.004,5021.9,6.84,4.13,8.94,2053.24,846.75,145.78334,30.93,1.0521,258,26442,2.10828,3.62,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:44,1510998780,2017-11-18T09:53:02,2.01,5022.9,6.85,4.15,8.95,2053.3,846.8,145.633331,31.17,1.0521,258,26442,2.11487,3.62,30701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:14,1510998810,2017-11-18T09:53:32,2.005,5023.9,6.85,4.16,8.93,2053.3,846.8,146.733337,31.02,1.0521,258,26441,2.10918,3.62,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:44,1510998840,2017-11-18T09:54:02,2.01,5024.9,6.86,4.15,8.97,2053.3,846.8,145.383331,30.9,1.0521,258,26441,2.11457,3.62,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:14,1510998870,2017-11-18T09:54:32,2.003,5025.9,6.85,4.15,8.95,2053.3,846.83,148.133331,31.39,1.0521,258,26439,2.10709,3.62,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:44,1510998900,2017-11-18T09:55:02,2.007,5026.9,6.86,4.15,8.97,2053.3,846.77,144.03334,30.73,1.0521,258,26439,2.11157,3.62,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:14,1510998930,2017-11-18T09:55:32,2.01,5027.9,6.87,4.18,8.95,2053.35,846.77,147.583328,31.06,1.052,258,26442,2.11457,3.62,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:44,1510998960,2017-11-18T09:56:02,2.005,5028.9,6.86,4.18,8.94,2053.3,846.8,146.46666,31.09,1.0521,258,26440,2.10918,3.62,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:14,1510998990,2017-11-18T09:56:32,1.997,5029.9,6.87,4.19,8.97,2053.35,846.8,145.53334,30.6,1.0521,258,26442,2.10082,3.62,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:44,1510999020,2017-11-18T09:57:02,2.006,5031,6.87,4.18,8.97,2053.35,846.75,146.516663,30.71,1.052,258,26444,2.10978,3.62,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:14,1510999050,2017-11-18T09:57:32,2.011,5032,6.87,4.16,8.97,2053.35,846.8,146.816666,30.79,1.0521,258,26444,2.11576,3.62,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:44,1510999080,2017-11-18T09:58:02,2.011,5033,6.87,4.17,8.94,2053.35,846.8,145.433334,30.87,1.052,258,26441,2.11546,3.62,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:14,1510999110,2017-11-18T09:58:32,2.009,5034,6.87,4.19,8.95,2053.35,846.85,144.78334,30.66,1.0521,258,26442,2.11397,3.62,30638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:44,1510999140,2017-11-18T09:59:02,2.009,5035,6.88,4.17,8.97,2053.35,846.75,145.449997,30.54,1.052,258,26443,2.11367,3.62,30632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:14,1510999170,2017-11-18T09:59:32,2.009,5036,6.87,4.16,8.97,2053.35,846.82,146.583328,31.13,1.0521,258,26442,2.11397,3.62,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:44,1510999200,2017-11-18T10:00:02,2.01,5037,6.88,4.19,8.97,2053.35,846.85,146.683334,30.65,1.0521,258,26442,2.11457,3.62,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:14,1510999230,2017-11-18T10:00:32,2.015,5038,6.87,4.17,8.98,2053.35,846.8,144.5,30.36,1.0521,259,26440,2.11966,3.62,30615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:44,1510999260,2017-11-18T10:01:02,2.009,5039,6.88,4.18,8.95,2053.35,846.72,145.53334,30.52,1.0519,259,26397,2.11337,3.62,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:14,1510999290,2017-11-18T10:01:32,2.009,5040,6.87,4.17,8.95,2053.35,846.82,145.28334,30.51,1.0521,259,26398,2.11337,3.62,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:44,1510999320,2017-11-18T10:02:02,2.007,5041,6.88,4.17,8.98,2053.35,846.75,146.649994,30.25,1.052,259,26396,2.11097,3.62,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:14,1510999350,2017-11-18T10:02:32,2.007,5042,6.87,4.16,8.95,2053.35,846.8,144.016663,30.37,1.0521,259,26399,2.11187,3.62,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:44,1510999380,2017-11-18T10:03:02,2.004,5043,6.87,4.16,8.97,2053.35,846.82,144.616669,30.21,1.0521,259,26397,2.10858,3.62,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:14,1510999410,2017-11-18T10:03:32,2.003,5044,6.87,4.16,8.98,2053.35,846.8,145.5,30.18,1.0521,259,26397,2.10769,3.62,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:44,1510999440,2017-11-18T10:04:02,2,5045,6.87,4.16,8.95,2053.35,846.8,145.266663,30.23,1.0521,259,26399,2.1041,3.62,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:14,1510999470,2017-11-18T10:04:32,2.001,5046,6.87,4.15,8.95,2053.35,846.85,146.25,29.99,1.0521,259,26399,2.105,3.62,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:44,1510999500,2017-11-18T10:05:02,2.005,5047,6.88,4.16,8.95,2053.35,846.82,145.96666,30.2,1.0521,259,26396,2.10948,3.62,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:14,1510999530,2017-11-18T10:05:32,2.001,5047.9,6.87,4.16,8.98,2053.35,846.85,143.850006,29.63,1.0522,259,26398,2.105,3.62,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:44,1510999560,2017-11-18T10:06:02,1.997,5048.9,6.86,4.15,8.95,2053.3,846.85,144.133331,30.19,1.0522,259,26397,2.10111,3.62,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:14,1510999590,2017-11-18T10:06:32,2.007,5049.9,6.86,4.15,8.98,2053.3,846.89,144.333328,29.81,1.0522,259,26398,2.11217,3.62,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:44,1510999620,2017-11-18T10:07:02,2,5050.9,6.87,4.14,8.98,2053.35,846.9,145.366669,29.64,1.0522,259,26398,2.1044,3.62,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:14,1510999650,2017-11-18T10:07:32,2.001,5051.9,6.87,4.13,8.95,2053.35,847,144.166672,29.43,1.0524,259,26396,2.1056,3.62,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:44,1510999680,2017-11-18T10:08:02,2.004,5052.9,6.87,4.13,9.01,2053.35,846.96,144.21666,28.81,1.0523,259,26398,2.10858,3.62,30530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:14,1510999710,2017-11-18T10:08:32,2,5053.9,6.88,4.15,8.94,2053.35,846.96,145.25,28.67,1.0523,259,26395,2.1044,3.62,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:44,1510999740,2017-11-18T10:09:02,1.998,5054.9,6.88,4.15,8.95,2053.35,846.93,145.333328,28.64,1.0523,259,26396,2.10291,3.62,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:14,1510999770,2017-11-18T10:09:32,2.006,5055.9,6.88,4.14,8.94,2053.35,846.93,145.483337,28.54,1.0523,259,26397,2.11068,3.62,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:44,1510999800,2017-11-18T10:10:02,2.007,5056.9,6.89,4.15,8.98,2053.41,846.95,143.800003,28.28,1.0523,259,26398,2.11157,3.62,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:14,1510999830,2017-11-18T10:10:32,1.997,5057.9,6.9,4.16,8.95,2053.41,846.96,143.983337,28.4,1.0522,259,26396,2.10171,3.62,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:44,1510999860,2017-11-18T10:11:02,1.998,5058.9,6.91,4.18,9.01,2053.47,846.87,144.899994,28.39,1.0521,259,26399,2.10261,3.62,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:14,1510999890,2017-11-18T10:11:32,1.998,5059.9,6.91,4.17,9.01,2053.47,846.92,145.666672,28.64,1.0521,259,26399,2.10261,3.62,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:44,1510999920,2017-11-18T10:12:02,2.006,5060.9,6.93,4.18,9.01,2053.51,846.81,145.96666,28.51,1.0519,259,26398,2.11038,3.62,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:14,1510999950,2017-11-18T10:12:32,2.011,5061.9,6.95,4.19,9.01,2053.57,846.95,144.75,28.47,1.052,259,26399,2.11576,3.62,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:44,1510999980,2017-11-18T10:13:02,2.001,5062.9,6.95,4.2,9.01,2053.57,846.87,145.699997,28.84,1.0519,259,26399,2.1047,3.62,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:14,1511000010,2017-11-18T10:13:32,2.012,5063.9,6.95,4.22,9.03,2053.57,846.87,144.433334,28.4,1.0519,260,26398,2.11666,3.62,30467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:44,1511000040,2017-11-18T10:14:02,1.991,5064.9,6.97,4.22,9.05,2053.68,846.73,144.933334,28.4,1.0517,260,26355,2.09425,3.62,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:14,1511000070,2017-11-18T10:14:32,1.993,5065.9,6.98,4.22,9.02,2053.74,846.91,145.483337,28.26,1.0519,260,26358,2.09634,3.62,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:44,1511000100,2017-11-18T10:15:02,1.997,5066.9,6.99,4.21,9.03,2053.74,846.89,144.816666,28.63,1.0518,260,26357,2.10082,3.62,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:14,1511000130,2017-11-18T10:15:32,2.002,5067.9,6.99,4.24,9.1,2053.74,846.85,144.899994,28.42,1.0518,260,26358,2.10589,3.62,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:44,1511000160,2017-11-18T10:16:02,2,5068.9,6.99,4.25,9.05,2053.74,846.91,147.149994,28.66,1.0518,260,26358,2.1038,3.62,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:14,1511000190,2017-11-18T10:16:32,2,5069.9,7,4.24,9.1,2053.8,846.89,145.333328,28.7,1.0518,260,26357,2.1032,3.62,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:44,1511000220,2017-11-18T10:17:02,1.998,5070.9,7,4.26,9.09,2053.8,846.93,145.916672,28.83,1.0518,260,26357,2.10111,3.62,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:14,1511000250,2017-11-18T10:17:32,2.003,5071.9,7,4.24,9.07,2053.8,846.98,142.933334,28.61,1.0519,260,26358,2.10739,3.62,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:44,1511000280,2017-11-18T10:18:02,2.007,5072.9,6.99,4.26,9.07,2053.74,846.91,146.46666,28.76,1.0518,260,26358,2.11068,3.62,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:14,1511000310,2017-11-18T10:18:32,1.995,5073.9,6.99,4.25,9.05,2053.74,846.97,145.066666,27.55,1.052,260,26359,2.09903,3.62,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:44,1511000340,2017-11-18T10:19:02,1.998,5074.9,6.98,4.25,9.1,2053.74,847.01,144.5,28.34,1.052,260,26357,2.10231,3.62,30405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:14,1511000370,2017-11-18T10:19:32,1.995,5075.9,6.99,4.27,9.05,2053.74,846.91,145.266663,28.68,1.0518,260,26356,2.09813,3.62,30399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:44,1511000400,2017-11-18T10:20:02,1.993,5076.9,6.98,4.26,9.07,2053.74,846.97,145.916672,27.69,1.052,260,26357,2.09694,3.62,30394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:14,1511000430,2017-11-18T10:20:32,1.998,5077.9,6.96,4.24,9.03,2053.57,846.99,143.050003,27.55,1.0521,260,26357,2.10201,3.62,30388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:44,1511000460,2017-11-18T10:21:02,2.006,5078.9,6.97,4.24,9.07,2053.68,847.04,144.399994,27.67,1.0521,260,26358,2.11097,3.62,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:14,1511000490,2017-11-18T10:21:32,2.004,5079.9,6.97,4.24,9.07,2053.68,846.97,146.53334,28.07,1.052,260,26357,2.10858,3.62,30377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:44,1511000520,2017-11-18T10:22:02,2.001,5080.9,6.97,4.24,9.07,2053.68,846.97,145.433334,28.03,1.052,260,26361,2.1047,3.62,30371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:14,1511000550,2017-11-18T10:22:32,1.996,5081.9,6.96,4.25,9.03,2053.57,846.97,145.166672,28.06,1.052,260,26361,2.10022,3.62,30365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:44,1511000580,2017-11-18T10:23:02,2.003,5082.9,6.95,4.24,9.05,2053.57,846.95,143.949997,28.28,1.052,260,26360,2.10709,3.62,30360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:14,1511000610,2017-11-18T10:23:32,1.992,5083.9,6.95,4.23,9.01,2053.57,846.91,143.649994,28.33,1.052,260,26358,2.09545,3.62,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:44,1511000640,2017-11-18T10:24:02,1.999,5084.8,6.93,4.22,9.02,2053.51,846.9,145.133331,27.99,1.0521,260,26358,2.10261,3.62,30348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:14,1511000670,2017-11-18T10:24:32,1.999,5085.8,6.92,4.21,9.03,2053.47,846.88,144.433334,28.89,1.052,260,26357,2.10291,3.62,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:44,1511000700,2017-11-18T10:25:02,1.999,5086.8,6.9,4.22,8.98,2053.41,846.79,143.833328,27.64,1.0521,260,26358,2.10291,3.62,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:14,1511000730,2017-11-18T10:25:32,1.998,5087.8,6.9,4.2,9.01,2053.41,846.88,145.25,28.11,1.0522,260,26356,2.10261,3.62,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:44,1511000760,2017-11-18T10:26:02,1.997,5088.8,6.88,4.18,9.01,2053.35,846.85,145.449997,28.25,1.0522,260,26354,2.10171,3.62,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:14,1511000790,2017-11-18T10:26:32,2.001,5089.8,6.87,4.18,8.98,2053.35,846.75,144.433334,28.43,1.0521,260,26358,2.10529,3.62,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:44,1511000820,2017-11-18T10:27:02,1.998,5090.8,6.85,4.18,8.94,2053.3,846.78,145.46666,27.96,1.0522,260,26352,2.10231,3.62,30314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:14,1511000850,2017-11-18T10:27:32,1.998,5091.8,6.83,4.15,8.9,2053.14,846.81,144.949997,28.26,1.0523,260,26355,2.10261,3.62,30308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:44,1511000880,2017-11-18T10:28:02,1.991,5092.8,6.81,4.15,8.94,2053.08,846.83,143.366669,28.23,1.0524,260,26357,2.09545,3.62,30303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:14,1511000910,2017-11-18T10:28:32,1.996,5093.8,6.81,4.12,8.94,2053.08,846.81,143.449997,27.69,1.0524,260,26356,2.10082,3.62,30297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:44,1511000940,2017-11-18T10:29:02,2.001,5094.8,6.79,4.12,8.9,2053.02,846.84,144.350006,27.73,1.0526,260,26355,2.10649,3.62,30291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:14,1511000970,2017-11-18T10:29:32,1.994,5095.8,6.77,4.1,8.88,2052.97,846.84,145.383331,28.07,1.0526,260,26354,2.09873,3.62,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:44,1511001000,2017-11-18T10:30:02,1.996,5096.8,6.74,4.09,8.86,2052.91,846.9,144.866669,27.87,1.0528,260,26355,2.10141,3.61,30280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:14,1511001030,2017-11-18T10:30:32,1.987,5097.8,6.74,4.09,8.85,2052.91,846.85,144.233337,28.39,1.0527,259,26355,2.09187,3.62,30274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:44,1511001060,2017-11-18T10:31:02,1.994,5098.8,6.71,4.05,8.85,2052.81,846.96,145.233337,28.28,1.053,259,26395,2.09962,3.61,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:14,1511001090,2017-11-18T10:31:32,1.996,5099.8,6.7,4.04,8.82,2052.69,846.83,144.883331,27.79,1.0529,259,26392,2.10111,3.61,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:44,1511001120,2017-11-18T10:32:02,1.998,5100.8,6.68,4.04,8.82,2052.64,846.85,145.28334,28.2,1.053,259,26396,2.1041,3.61,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:14,1511001150,2017-11-18T10:32:32,1.99,5101.8,6.67,4.03,8.8,2052.64,846.89,144.21666,27.65,1.0531,259,26398,2.09574,3.61,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:44,1511001180,2017-11-18T10:33:02,2.003,5102.8,6.65,4.02,8.81,2052.58,846.87,145.366669,28.56,1.0531,259,26393,2.10918,3.61,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:14,1511001210,2017-11-18T10:33:32,1.995,5103.8,6.63,4,8.76,2052.52,846.87,144.850006,27.86,1.0532,259,26395,2.10141,3.61,30240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:44,1511001240,2017-11-18T10:34:02,1.996,5104.8,6.62,3.97,8.76,2052.48,846.84,145.100006,28.04,1.0532,259,26395,2.10171,3.61,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:14,1511001270,2017-11-18T10:34:32,1.988,5105.8,6.6,3.97,8.74,2052.42,846.88,144.166672,27.62,1.0533,258,26392,2.09396,3.61,30229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:44,1511001300,2017-11-18T10:35:02,1.997,5106.8,6.59,3.95,8.72,2052.36,846.84,145.149994,27.96,1.0533,258,26432,2.1038,3.61,30223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:14,1511001330,2017-11-18T10:35:32,2.001,5107.8,6.56,3.93,8.7,2052.25,846.82,146.583328,27.93,1.0534,258,26436,2.10828,3.61,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:44,1511001360,2017-11-18T10:36:02,2,5108.8,6.55,3.91,8.7,2052.21,846.82,145.366669,28.1,1.0534,258,26433,2.10679,3.61,30212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:14,1511001390,2017-11-18T10:36:32,1.992,5109.8,6.53,3.91,8.65,2052.15,846.83,145.183334,28.24,1.0535,258,26436,2.09903,3.61,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:44,1511001420,2017-11-18T10:37:02,1.992,5110.7,6.49,3.89,8.66,2052.04,846.71,145.266663,27.81,1.0535,258,26435,2.09903,3.61,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:14,1511001450,2017-11-18T10:37:32,1.999,5111.7,6.48,3.86,8.59,2051.98,846.71,145.933334,27.82,1.0536,258,26437,2.1056,3.61,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:44,1511001480,2017-11-18T10:38:02,1.998,5112.7,6.46,3.85,8.64,2051.92,846.74,144.616669,27.52,1.0537,258,26434,2.1056,3.61,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:14,1511001510,2017-11-18T10:38:32,1.998,5113.7,6.44,3.83,8.61,2051.82,846.82,145.399994,27.51,1.0539,258,26432,2.1056,3.61,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:44,1511001540,2017-11-18T10:39:02,2.001,5114.7,6.42,3.8,8.59,2051.76,846.79,144.649994,27.66,1.0539,258,26433,2.10888,3.61,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:14,1511001570,2017-11-18T10:39:32,1.992,5115.7,6.39,3.78,8.56,2051.65,846.75,146.5,27.8,1.054,258,26433,2.09962,3.61,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:44,1511001600,2017-11-18T10:40:02,2.002,5116.7,6.37,3.78,8.52,2051.59,846.8,144.399994,27.31,1.0541,258,26430,2.11068,3.61,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:14,1511001630,2017-11-18T10:40:32,1.997,5117.7,6.35,3.74,8.52,2051.53,846.78,145.149994,27.11,1.0542,258,26432,2.105,3.61,30161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:44,1511001660,2017-11-18T10:41:02,1.99,5118.7,6.33,3.73,8.51,2051.49,846.78,145.25,27.2,1.0543,258,26432,2.09843,3.61,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:14,1511001690,2017-11-18T10:41:32,1.989,5119.7,6.31,3.71,8.49,2051.39,846.81,145.683334,27.22,1.0544,258,26429,2.09753,3.61,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:44,1511001720,2017-11-18T10:42:02,1.995,5120.7,6.29,3.69,8.44,2051.32,846.82,144.133331,27.29,1.0545,258,26429,2.1035,3.61,30144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:14,1511001750,2017-11-18T10:42:32,1.989,5121.7,6.28,3.65,8.43,2051.32,846.79,144.050003,27.6,1.0545,258,26427,2.09753,3.61,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:44,1511001780,2017-11-18T10:43:02,1.997,5122.7,6.26,3.68,8.44,2051.22,846.77,144.399994,27.6,1.0545,258,26432,2.10619,3.61,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:14,1511001810,2017-11-18T10:43:32,1.996,5123.7,6.26,3.65,8.41,2051.22,846.77,144.916672,27.55,1.0545,258,26426,2.1044,3.61,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:44,1511001840,2017-11-18T10:44:02,1.99,5124.7,6.22,3.64,8.39,2051.1,846.78,144.199997,27.17,1.0547,258,26429,2.09843,3.61,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:14,1511001870,2017-11-18T10:44:32,1.988,5125.7,6.21,3.64,8.36,2051.1,846.78,144.266663,27.58,1.0547,257,26428,2.09664,3.61,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:44,1511001900,2017-11-18T10:45:02,2.004,5126.7,6.2,3.6,8.36,2051.06,846.81,144.850006,26.54,1.0548,257,26467,2.11397,3.61,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:14,1511001930,2017-11-18T10:45:32,1.997,5127.7,6.17,3.59,8.35,2050.93,846.83,144.483337,26.93,1.055,257,26467,2.10679,3.61,30104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:44,1511001960,2017-11-18T10:46:02,1.997,5128.7,6.16,3.58,8.3,2050.89,846.88,143.949997,26.83,1.0551,257,26468,2.10679,3.61,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:14,1511001990,2017-11-18T10:46:32,1.997,5129.7,6.15,3.56,8.31,2050.83,846.9,145.683334,26.96,1.0551,257,26467,2.10709,3.61,30093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:44,1511002020,2017-11-18T10:47:02,1.997,5130.7,6.15,3.57,8.35,2050.83,846.82,144,27.22,1.055,257,26467,2.10679,3.61,30087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:14,1511002050,2017-11-18T10:47:32,1.993,5131.7,6.14,3.56,8.3,2050.83,846.88,145.833328,26.74,1.0552,257,26469,2.10261,3.61,30081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:44,1511002080,2017-11-18T10:48:02,1.991,5132.7,6.12,3.54,8.27,2050.77,846.96,144.600006,26.57,1.0553,257,26464,2.10141,3.61,30076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:14,1511002110,2017-11-18T10:48:32,1.987,5133.7,6.11,3.53,8.3,2050.73,846.88,145.28334,26.94,1.0553,256,26467,2.09694,3.61,30070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:44,1511002140,2017-11-18T10:49:02,1.996,5134.7,6.1,3.51,8.3,2050.73,846.88,146.616669,26.73,1.0553,256,26509,2.10679,3.61,30064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:14,1511002170,2017-11-18T10:49:32,2.001,5135.7,6.09,3.51,8.24,2050.66,846.85,145.350006,26.85,1.0553,256,26510,2.11187,3.61,30059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:44,1511002200,2017-11-18T10:50:02,1.996,5136.6,6.07,3.49,8.27,2050.6,846.8,144.850006,26.89,1.0553,256,26509,2.10589,3.61,30053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:14,1511002230,2017-11-18T10:50:32,1.995,5137.6,6.06,3.49,8.22,2050.6,846.9,145.449997,27.13,1.0555,256,26508,2.1056,3.61,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:44,1511002260,2017-11-18T10:51:02,1.994,5138.6,6.05,3.46,8.19,2050.5,846.83,145.166672,27.03,1.0554,256,26513,2.1041,3.61,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:14,1511002290,2017-11-18T10:51:32,1.996,5139.6,6.05,3.46,8.22,2050.5,846.89,144.333328,26.49,1.0555,256,26509,2.10709,3.61,30036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:44,1511002320,2017-11-18T10:52:02,1.994,5140.6,6.03,3.44,8.16,2050.44,846.9,145.71666,26.81,1.0556,256,26508,2.10529,3.61,30030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:14,1511002350,2017-11-18T10:52:32,1.998,5141.6,6.02,3.42,8.19,2050.4,846.95,144.233337,26.58,1.0557,256,26505,2.10918,3.61,30024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:44,1511002380,2017-11-18T10:53:02,1.999,5142.6,6,3.4,8.2,2050.33,846.92,145.75,26.72,1.0557,256,26508,2.11038,3.61,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:14,1511002410,2017-11-18T10:53:32,1.987,5143.6,6,3.42,8.16,2050.33,846.88,145,26.19,1.0557,255,26507,2.09813,3.61,30013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:44,1511002440,2017-11-18T10:54:02,2.002,5144.6,5.99,3.39,8.15,2050.33,846.92,144.183334,26.31,1.0558,255,26551,2.11367,3.61,30007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:14,1511002470,2017-11-18T10:54:32,1.998,5145.6,5.98,3.39,8.12,2050.27,847,145.71666,26.67,1.0559,255,26551,2.11008,3.61,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:44,1511002500,2017-11-18T10:55:02,1.998,5146.6,5.98,3.37,8.1,2050.27,847,145.683334,26.45,1.0559,255,26549,2.11008,3.61,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:14,1511002530,2017-11-18T10:55:32,2.006,5147.6,5.98,3.38,8.14,2050.27,846.92,144.75,26.35,1.0558,255,26552,2.11846,3.61,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:44,1511002560,2017-11-18T10:56:02,2.006,5148.6,5.96,3.36,8.12,2050.23,846.9,145.866669,26.44,1.0559,255,26553,2.11816,3.61,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:14,1511002590,2017-11-18T10:56:32,2,5149.6,5.98,3.38,8.1,2050.27,846.95,145.600006,26.13,1.0559,255,26550,2.11187,3.61,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:44,1511002620,2017-11-18T10:57:02,1.997,5150.6,5.97,3.35,8.12,2050.27,846.98,144.050003,26.04,1.056,255,26547,2.10918,3.61,29973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:14,1511002650,2017-11-18T10:57:32,1.992,5151.6,5.95,3.35,8.12,2050.23,846.98,145.600006,26.58,1.056,255,26545,2.1038,3.61,29967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:44,1511002680,2017-11-18T10:58:02,1.992,5152.6,5.96,3.36,8.12,2050.23,846.88,145.46666,26.26,1.0559,255,26549,2.1038,3.61,29962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:14,1511002710,2017-11-18T10:58:32,1.992,5153.6,5.96,3.35,8.12,2050.23,846.98,145.866669,26.23,1.056,255,26551,2.1038,3.61,29956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:44,1511002740,2017-11-18T10:59:02,1.999,5154.6,5.96,3.34,8.1,2050.23,847.02,146.350006,26.44,1.056,255,26549,2.11097,3.61,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:14,1511002770,2017-11-18T10:59:32,1.995,5155.6,5.96,3.34,8.12,2050.23,846.96,144.899994,26.68,1.0559,255,26551,2.10679,3.61,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:44,1511002800,2017-11-18T11:00:02,1.995,5156.6,5.95,3.32,8.09,2050.23,846.92,145.566666,26.3,1.056,255,26551,2.10649,3.61,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:14,1511002830,2017-11-18T11:00:32,1.994,5157.6,5.95,3.32,8.12,2050.23,846.92,145.666672,26.34,1.056,255,26551,2.10589,3.61,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:44,1511002860,2017-11-18T11:01:02,2.001,5158.6,5.96,3.32,8.14,2050.23,847,145.800003,26.69,1.056,255,26548,2.11307,3.61,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:14,1511002890,2017-11-18T11:01:32,1.994,5159.6,5.95,3.32,8.12,2050.23,847.05,145.333328,26.69,1.0561,255,26547,2.10619,3.61,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:44,1511002920,2017-11-18T11:02:02,2.007,5160.6,5.94,3.31,8.1,2050.17,846.93,144.550003,27.1,1.056,255,26549,2.11936,3.61,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:14,1511002950,2017-11-18T11:02:32,1.999,5161.6,5.93,3.3,8.07,2050.11,847,146.116669,26.62,1.0561,255,26548,2.11097,3.61,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:44,1511002980,2017-11-18T11:03:02,1.991,5162.5,5.93,3.3,8.1,2050.11,847.03,144.5,26.74,1.0561,255,26547,2.1032,3.61,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:14,1511003010,2017-11-18T11:03:32,1.997,5163.5,5.92,3.29,8.07,2050.11,846.97,145.050003,26.28,1.0561,255,26548,2.10888,3.61,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:44,1511003040,2017-11-18T11:04:02,1.998,5164.5,5.92,3.28,8.07,2050.11,846.98,146.333328,26.47,1.0561,255,26548,2.11038,3.61,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:14,1511003070,2017-11-18T11:04:32,2,5165.5,5.91,3.29,8.06,2050,846.99,145.483337,26.83,1.0562,255,26547,2.11187,3.61,29888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:44,1511003100,2017-11-18T11:05:02,1.997,5166.5,5.91,3.27,8.07,2050,847.01,144.816666,26.72,1.0562,255,26548,2.10918,3.61,29882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:14,1511003130,2017-11-18T11:05:32,2,5167.5,5.9,3.27,8.04,2050,846.99,145.916672,26.95,1.0562,255,26546,2.11247,3.61,29876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:44,1511003160,2017-11-18T11:06:02,2.001,5168.5,5.9,3.26,8.06,2050,847.04,144.199997,26.78,1.0563,255,26548,2.11367,3.61,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:14,1511003190,2017-11-18T11:06:32,2,5169.5,5.89,3.25,8.07,2049.94,847.04,146.28334,27.22,1.0563,255,26550,2.11247,3.61,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:44,1511003220,2017-11-18T11:07:02,2.003,5170.5,5.88,3.24,8.04,2049.94,847.17,146,27.2,1.0565,255,26547,2.11576,3.61,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:14,1511003250,2017-11-18T11:07:32,1.998,5171.5,5.87,3.24,8.01,2049.9,847.09,146.416672,27.14,1.0564,255,26549,2.11127,3.61,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:44,1511003280,2017-11-18T11:08:02,1.994,5172.5,5.86,3.22,8.02,2049.9,847.13,144.899994,27.38,1.0565,255,26546,2.10619,3.61,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:14,1511003310,2017-11-18T11:08:32,1.995,5173.5,5.85,3.21,8.04,2049.84,847.13,144.96666,27.3,1.0566,255,26546,2.10739,3.61,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:44,1511003340,2017-11-18T11:09:02,2,5174.5,5.84,3.21,8.01,2049.84,847.15,146.649994,27.27,1.0566,255,26546,2.11307,3.61,29836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:14,1511003370,2017-11-18T11:09:32,1.996,5175.5,5.81,3.2,7.99,2049.74,847.05,143.833328,27.01,1.0566,255,26546,2.10918,3.61,29831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:44,1511003400,2017-11-18T11:10:02,1.997,5176.5,5.8,3.19,7.97,2049.67,847.08,146.03334,27.09,1.0567,255,26543,2.11068,3.61,29825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:14,1511003430,2017-11-18T11:10:32,1.99,5177.5,5.79,3.18,7.97,2049.67,847.05,145.199997,26.9,1.0567,255,26544,2.10261,3.61,29819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:44,1511003460,2017-11-18T11:11:02,1.992,5178.5,5.78,3.16,7.97,2049.57,847.08,144.96666,26.89,1.0568,255,26543,2.105,3.61,29814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:14,1511003490,2017-11-18T11:11:32,1.995,5179.5,5.76,3.16,7.94,2049.51,847.03,144.600006,27.11,1.0568,255,26542,2.10858,3.61,29808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:44,1511003520,2017-11-18T11:12:02,1.997,5180.5,5.76,3.16,7.91,2049.51,847.06,144.416672,27.02,1.0568,255,26540,2.11038,3.61,29802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:14,1511003550,2017-11-18T11:12:32,1.993,5181.5,5.75,3.15,7.93,2049.51,847.06,145.333328,27.26,1.0569,255,26543,2.10619,3.61,29797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:44,1511003580,2017-11-18T11:13:02,1.995,5182.5,5.73,3.14,7.91,2049.45,847.16,145.066666,27.16,1.0571,255,26544,2.10858,3.61,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:14,1511003610,2017-11-18T11:13:32,1.992,5183.5,5.73,3.14,7.88,2049.45,847.06,144.53334,26.9,1.057,255,26545,2.1056,3.61,29785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:44,1511003640,2017-11-18T11:14:02,2.001,5184.5,5.73,3.13,7.86,2049.45,847.21,144.616669,26.99,1.0571,255,26543,2.11487,3.61,29780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:14,1511003670,2017-11-18T11:14:32,1.998,5185.5,5.71,3.11,7.93,2049.34,847.19,144.75,27.15,1.0572,255,26542,2.11277,3.61,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:44,1511003700,2017-11-18T11:15:02,1.99,5186.5,5.71,3.1,7.88,2049.34,847.28,145.050003,27.3,1.0573,255,26539,2.1044,3.61,29768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:14,1511003730,2017-11-18T11:15:32,1.988,5187.5,5.7,3.1,7.86,2049.34,847.2,144.449997,27.31,1.0572,254,26541,2.10171,3.61,29763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:44,1511003760,2017-11-18T11:16:02,1.997,5188.4,5.68,3.1,7.86,2049.28,847.2,145.183334,26.77,1.0573,254,26586,2.11187,3.61,29757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:14,1511003790,2017-11-18T11:16:32,1.997,5189.4,5.68,3.08,7.88,2049.28,847.15,146.883331,26.85,1.0573,254,26584,2.11097,3.61,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:44,1511003820,2017-11-18T11:17:02,1.998,5190.4,5.68,3.09,7.86,2049.28,847.15,145.449997,27.03,1.0573,254,26585,2.11277,3.6,29745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:14,1511003850,2017-11-18T11:17:32,1.995,5191.4,5.68,3.09,7.84,2049.28,847.15,145.550003,26.67,1.0573,254,26583,2.10888,3.61,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:44,1511003880,2017-11-18T11:18:02,1.992,5192.4,5.66,3.08,7.83,2049.24,847.08,146.666672,26.58,1.0573,254,26583,2.10589,3.61,29734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:14,1511003910,2017-11-18T11:18:32,2.002,5193.4,5.67,3.06,7.83,2049.24,847.14,144.633331,26.47,1.0573,254,26584,2.11696,3.61,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:44,1511003940,2017-11-18T11:19:02,1.991,5194.4,5.66,3.06,7.86,2049.24,847.05,144.78334,26.47,1.0572,254,26583,2.1047,3.61,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:14,1511003970,2017-11-18T11:19:32,2.001,5195.4,5.66,3.08,7.83,2049.24,847.08,145.183334,26.54,1.0573,254,26585,2.11606,3.6,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:44,1511004000,2017-11-18T11:20:02,1.999,5196.4,5.66,3.05,7.84,2049.24,847.11,145.166672,26.33,1.0573,254,26585,2.11397,3.61,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:14,1511004030,2017-11-18T11:20:32,1.998,5197.4,5.67,3.05,7.83,2049.24,847.08,145.46666,26.29,1.0572,254,26583,2.11247,3.6,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:44,1511004060,2017-11-18T11:21:02,1.999,5198.4,5.66,3.05,7.86,2049.24,847.14,146.733337,26.2,1.0574,254,26584,2.11367,3.61,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:14,1511004090,2017-11-18T11:21:32,2.001,5199.4,5.66,3.06,7.84,2049.24,847.18,145.600006,26.21,1.0574,254,26584,2.11576,3.6,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:44,1511004120,2017-11-18T11:22:02,1.998,5200.4,5.65,3.06,7.82,2049.14,847.12,145.633331,25.9,1.0574,254,26584,2.11277,3.61,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:14,1511004150,2017-11-18T11:22:32,1.991,5201.4,5.64,3.04,7.84,2049.12,847.15,145.449997,25.57,1.0575,254,26585,2.1056,3.61,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:44,1511004180,2017-11-18T11:23:02,1.998,5202.4,5.65,3.06,7.82,2049.14,847.21,144.800003,25.8,1.0575,254,26583,2.11337,3.6,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:14,1511004210,2017-11-18T11:23:32,1.99,5203.4,5.65,3.04,7.84,2049.14,847.16,145.25,25.65,1.0574,254,26583,2.1044,3.61,29671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:44,1511004240,2017-11-18T11:24:02,2,5204.4,5.65,3.04,7.82,2049.14,847.27,143.683334,25.18,1.0576,254,26582,2.11487,3.61,29666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:14,1511004270,2017-11-18T11:24:32,1.992,5205.4,5.65,3.06,7.8,2049.14,847.21,145.066666,25.26,1.0575,254,26584,2.10679,3.61,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:44,1511004300,2017-11-18T11:25:02,2.001,5206.4,5.65,3.05,7.83,2049.14,847.27,144.583328,25.27,1.0576,254,26585,2.11636,3.6,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:14,1511004330,2017-11-18T11:25:32,1.994,5207.4,5.65,3.03,7.8,2049.14,847.23,144.816666,24.95,1.0576,254,26584,2.10828,3.6,29648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:44,1511004360,2017-11-18T11:26:02,1.995,5208.4,5.66,3.03,7.8,2049.24,847.23,144.46666,25.04,1.0575,254,26583,2.11008,3.6,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:14,1511004390,2017-11-18T11:26:32,1.991,5209.4,5.67,3.04,7.8,2049.24,847.23,145.850006,25.1,1.0575,254,26583,2.10589,3.6,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:44,1511004420,2017-11-18T11:27:02,1.998,5210.4,5.67,3.05,7.82,2049.24,847.23,146.116669,24.92,1.0575,254,26585,2.11247,3.6,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:14,1511004450,2017-11-18T11:27:32,1.994,5211.4,5.69,3.05,7.83,2049.28,847.2,145.850006,25.03,1.0574,254,26584,2.10828,3.6,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:44,1511004480,2017-11-18T11:28:02,1.992,5212.4,5.69,3.05,7.82,2049.28,847.29,145.600006,24.9,1.0575,254,26583,2.10649,3.6,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:14,1511004510,2017-11-18T11:28:32,1.99,5213.3,5.7,3.06,7.84,2049.34,847.22,145.866669,25.42,1.0573,254,26586,2.1044,3.6,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:44,1511004540,2017-11-18T11:29:02,1.998,5214.3,5.71,3.08,7.83,2049.34,847.32,146.350006,25.24,1.0574,254,26586,2.11277,3.6,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:14,1511004570,2017-11-18T11:29:32,1.995,5215.3,5.71,3.06,7.88,2049.34,847.28,145.449997,25.33,1.0574,254,26585,2.10918,3.6,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:44,1511004600,2017-11-18T11:30:02,2.003,5216.3,5.71,3.08,7.86,2049.34,847.19,146.199997,25.52,1.0573,254,26586,2.11816,3.6,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:14,1511004630,2017-11-18T11:30:32,1.993,5217.3,5.72,3.09,7.88,2049.41,847.14,142.850006,25.21,1.0572,254,26583,2.10679,3.6,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:44,1511004660,2017-11-18T11:31:02,1.996,5218.3,5.73,3.1,7.88,2049.45,847.21,143.350006,24.6,1.0572,254,26586,2.11068,3.6,29586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:14,1511004690,2017-11-18T11:31:32,2.001,5219.3,5.74,3.09,7.88,2049.45,847.22,145.983337,25.29,1.0572,254,26585,2.11546,3.6,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:44,1511004720,2017-11-18T11:32:02,1.997,5220.3,5.74,3.08,7.91,2049.45,847.24,145.266663,25.39,1.0572,254,26583,2.11097,3.6,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:14,1511004750,2017-11-18T11:32:32,2.002,5221.3,5.75,3.12,7.91,2049.51,847.21,145.949997,25.21,1.0571,254,26583,2.11666,3.6,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:44,1511004780,2017-11-18T11:33:02,2,5222.3,5.76,3.12,7.93,2049.51,847.14,145.350006,24.99,1.057,254,26581,2.11427,3.6,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:14,1511004810,2017-11-18T11:33:32,1.991,5223.3,5.76,3.1,7.88,2049.51,847.3,144.649994,25.21,1.0572,254,26583,2.10529,3.6,29557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:44,1511004840,2017-11-18T11:34:02,2.004,5224.3,5.78,3.12,7.89,2049.57,847.21,145.516663,25.15,1.057,254,26587,2.11816,3.6,29551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:14,1511004870,2017-11-18T11:34:32,1.999,5225.3,5.79,3.13,7.91,2049.67,847.35,145.100006,24.75,1.0572,254,26588,2.11367,3.6,29546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:44,1511004900,2017-11-18T11:35:02,1.99,5226.3,5.8,3.14,7.93,2049.67,847.18,147.166672,24.76,1.0569,254,26587,2.10291,3.6,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:14,1511004930,2017-11-18T11:35:32,1.996,5227.3,5.82,3.16,7.93,2049.74,847.2,143.833328,24.62,1.0569,254,26587,2.10978,3.6,29534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:44,1511004960,2017-11-18T11:36:02,1.991,5228.3,5.84,3.18,7.96,2049.84,847.22,147.21666,24.31,1.0568,254,26586,2.1044,3.6,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:14,1511004990,2017-11-18T11:36:32,2.006,5229.3,5.84,3.18,7.96,2049.84,847.25,146.416672,24.69,1.0569,254,26584,2.11966,3.6,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:44,1511005020,2017-11-18T11:37:02,2.007,5230.3,5.86,3.2,7.96,2049.9,847.25,145.366669,24.65,1.0568,254,26585,2.12145,3.6,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:14,1511005050,2017-11-18T11:37:32,2.01,5231.3,5.89,3.22,7.99,2049.94,847.28,145.800003,24.67,1.0567,254,26585,2.12385,3.6,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:44,1511005080,2017-11-18T11:38:02,2.006,5232.3,5.89,3.24,8.02,2049.94,847.22,146.416672,24.62,1.0566,254,26586,2.11966,3.6,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:14,1511005110,2017-11-18T11:38:32,2.002,5233.3,5.91,3.25,8.01,2050,847.24,145.75,24.62,1.0566,254,26591,2.11546,3.6,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:44,1511005140,2017-11-18T11:39:02,1.994,5234.3,5.92,3.24,8.06,2050.11,847.19,146.516663,24.38,1.0565,254,26588,2.10649,3.6,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:14,1511005170,2017-11-18T11:39:32,2.002,5235.3,5.92,3.25,8.06,2050.11,847.21,144.583328,24.59,1.0565,254,26590,2.11487,3.6,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:44,1511005200,2017-11-18T11:40:02,2.005,5236.3,5.93,3.26,8.06,2050.11,847.31,145.516663,24.38,1.0566,254,26592,2.11846,3.6,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:14,1511005230,2017-11-18T11:40:32,2.004,5237.3,5.95,3.26,8.09,2050.23,847.29,146.899994,24.06,1.0565,254,26588,2.11756,3.6,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:44,1511005260,2017-11-18T11:41:02,2.004,5238.3,5.94,3.27,8.07,2050.17,847.18,147.066666,24.49,1.0564,254,26591,2.11696,3.6,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:14,1511005290,2017-11-18T11:41:32,2.004,5239.3,5.94,3.27,8.1,2050.17,847.23,146.366669,24.53,1.0565,254,26590,2.11666,3.6,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:44,1511005320,2017-11-18T11:42:02,2.007,5240.3,5.95,3.28,8.06,2050.23,847.2,145.083328,24.41,1.0564,254,26589,2.12026,3.6,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:14,1511005350,2017-11-18T11:42:32,2.004,5241.3,5.95,3.28,8.09,2050.23,847.23,146.066666,24.73,1.0564,254,26593,2.11666,3.6,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:44,1511005380,2017-11-18T11:43:02,2,5242.3,5.95,3.27,8.06,2050.23,847.23,145,24.34,1.0564,254,26590,2.11307,3.6,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:14,1511005410,2017-11-18T11:43:32,2.005,5243.3,5.95,3.27,8.07,2050.23,847.27,143.333328,24.55,1.0565,254,26589,2.11786,3.6,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:44,1511005440,2017-11-18T11:44:02,2.001,5244.3,5.95,3.27,8.06,2050.23,847.27,147.083328,24.55,1.0565,254,26590,2.11427,3.6,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:14,1511005470,2017-11-18T11:44:32,2.003,5245.3,5.94,3.28,8.07,2050.17,847.11,145.566666,24.41,1.0563,254,26589,2.11576,3.6,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:44,1511005500,2017-11-18T11:45:02,1.994,5246.3,5.94,3.28,8.06,2050.17,847.27,146.866669,24.38,1.0565,254,26590,2.10619,3.6,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:14,1511005530,2017-11-18T11:45:32,2.002,5247.3,5.93,3.26,8.1,2050.11,847.21,146.75,24.3,1.0565,254,26590,2.11487,3.6,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:44,1511005560,2017-11-18T11:46:02,2.003,5248.3,5.95,3.26,8.07,2050.23,847.2,145.733337,24.33,1.0564,254,26592,2.11576,3.6,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:14,1511005590,2017-11-18T11:46:32,2.003,5249.2,5.94,3.27,8.1,2050.17,847.27,144.866669,24.38,1.0565,254,26591,2.11666,3.6,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:44,1511005620,2017-11-18T11:47:02,2.005,5250.2,5.93,3.28,8.07,2050.11,847.27,146.416672,24.27,1.0566,254,26591,2.11876,3.6,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:14,1511005650,2017-11-18T11:47:32,2.001,5251.2,5.93,3.26,8.06,2050.11,847.37,146.699997,24.35,1.0567,254,26590,2.11457,3.6,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:44,1511005680,2017-11-18T11:48:02,2.009,5252.2,5.93,3.27,8.06,2050.11,847.33,146.550003,24.34,1.0566,254,26588,2.12295,3.6,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:14,1511005710,2017-11-18T11:48:32,2,5253.2,5.93,3.25,8.02,2050.11,847.37,146.483337,24.6,1.0567,254,26587,2.11307,3.6,29385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:44,1511005740,2017-11-18T11:49:02,2,5254.2,5.92,3.26,8.09,2050.11,847.21,145.266663,24.37,1.0565,254,26588,2.11277,3.6,29380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:14,1511005770,2017-11-18T11:49:32,1.995,5255.2,5.91,3.26,8.06,2050,847.3,145.516663,24.01,1.0567,254,26588,2.10828,3.6,29374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:44,1511005800,2017-11-18T11:50:02,2.005,5256.2,5.91,3.24,8.04,2050,847.19,145.5,24.39,1.0565,254,26589,2.11786,3.6,29368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:14,1511005830,2017-11-18T11:50:32,2.007,5257.2,5.9,3.25,8.04,2050,847.22,145.899994,24.16,1.0566,254,26585,2.12026,3.6,29363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:44,1511005860,2017-11-18T11:51:02,2.001,5258.2,5.91,3.23,8.02,2050,847.16,146.983337,24.55,1.0565,254,26589,2.11427,3.6,29357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:14,1511005890,2017-11-18T11:51:32,2,5259.2,5.9,3.25,8.04,2050,847.24,145.083328,24.21,1.0566,254,26590,2.11307,3.6,29351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:44,1511005920,2017-11-18T11:52:02,1.994,5260.2,5.9,3.24,8.01,2050,847.22,146.583328,24.53,1.0566,254,26593,2.10709,3.6,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:14,1511005950,2017-11-18T11:52:32,2,5261.2,5.89,3.25,8.06,2049.94,847.14,146.366669,24.48,1.0565,254,26587,2.11307,3.6,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:44,1511005980,2017-11-18T11:53:02,2.007,5262.2,5.9,3.24,8.02,2050,847.24,142.983337,24.57,1.0566,254,26588,2.12056,3.6,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:14,1511006010,2017-11-18T11:53:32,1.998,5263.2,5.9,3.23,8.04,2050,847.24,146.366669,24.42,1.0566,254,26590,2.11068,3.6,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:44,1511006040,2017-11-18T11:54:02,2.006,5264.2,5.89,3.25,8.04,2049.94,847.22,145.916672,24.23,1.0567,254,26589,2.11996,3.6,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:14,1511006070,2017-11-18T11:54:32,1.996,5265.2,5.88,3.23,8.01,2049.94,847.3,145.75,24.59,1.0568,254,26589,2.10888,3.6,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:44,1511006100,2017-11-18T11:55:02,1.997,5266.2,5.88,3.25,8.02,2049.94,847.22,147.600006,24.32,1.0567,254,26589,2.10978,3.6,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:14,1511006130,2017-11-18T11:55:32,2.004,5267.2,5.88,3.25,8.02,2049.94,847.14,146.683334,24.49,1.0566,254,26590,2.11786,3.6,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:44,1511006160,2017-11-18T11:56:02,1.996,5268.2,5.88,3.24,8.01,2049.94,847.19,144.983337,24.08,1.0567,254,26590,2.10858,3.6,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:14,1511006190,2017-11-18T11:56:32,2.001,5269.2,5.88,3.22,8.01,2049.94,847.17,146.03334,24.27,1.0566,254,26588,2.11397,3.6,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:44,1511006220,2017-11-18T11:57:02,1.994,5270.2,5.88,3.23,8.02,2049.94,847.3,145.899994,24.42,1.0568,254,26587,2.10679,3.6,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:14,1511006250,2017-11-18T11:57:32,2.007,5271.2,5.88,3.22,8.01,2049.94,847.28,144.816666,24.32,1.0568,254,26589,2.12056,3.6,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:44,1511006280,2017-11-18T11:58:02,1.996,5272.2,5.88,3.22,7.97,2049.94,847.22,145.71666,24.46,1.0567,254,26586,2.10948,3.6,29277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:14,1511006310,2017-11-18T11:58:32,2.005,5273.2,5.86,3.22,8.02,2049.9,847.19,147.516663,24.27,1.0567,254,26591,2.11846,3.6,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:44,1511006340,2017-11-18T11:59:02,1.995,5274.2,5.86,3.22,8.02,2049.9,847.3,145.916672,24.38,1.0569,254,26587,2.10858,3.6,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:14,1511006370,2017-11-18T11:59:32,2.007,5275.2,5.87,3.22,8.02,2049.9,847.32,145.5,23.95,1.0569,254,26588,2.12145,3.6,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:44,1511006400,2017-11-18T12:00:02,1.993,5276.2,5.85,3.21,8.01,2049.84,847.28,145.483337,24.36,1.0569,254,26590,2.10679,3.6,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:14,1511006430,2017-11-18T12:00:32,1.999,5277.2,5.86,3.22,8.01,2049.9,847.19,146.600006,24.59,1.0567,254,26587,2.11247,3.6,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:44,1511006460,2017-11-18T12:01:02,2.005,5278.2,5.87,3.21,7.94,2049.9,847.3,146.550003,24.66,1.0568,254,26588,2.11846,3.6,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:14,1511006490,2017-11-18T12:01:32,2.004,5279.2,5.84,3.2,7.96,2049.84,847.22,145.28334,24.74,1.0568,254,26587,2.11816,3.6,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:44,1511006520,2017-11-18T12:02:02,1.998,5280.2,5.83,3.2,7.99,2049.78,847.3,145.516663,24.64,1.057,254,26588,2.11187,3.6,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:14,1511006550,2017-11-18T12:02:32,2.003,5281.2,5.83,3.2,8.01,2049.78,847.3,143.699997,24.64,1.057,254,26588,2.11666,3.6,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:44,1511006580,2017-11-18T12:03:02,1.995,5282.2,5.81,3.19,7.99,2049.74,847.21,145.866669,24.26,1.0569,254,26587,2.10828,3.6,29219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:14,1511006610,2017-11-18T12:03:32,2,5283.2,5.8,3.18,7.96,2049.67,847.16,144.983337,24.52,1.0569,254,26588,2.11397,3.6,29214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:44,1511006640,2017-11-18T12:04:02,2.002,5284.2,5.8,3.16,7.94,2049.67,847.18,146.583328,24.56,1.0569,254,26586,2.11546,3.6,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:14,1511006670,2017-11-18T12:04:32,2.006,5285.1,5.78,3.14,7.94,2049.57,847.19,145.550003,24.44,1.057,254,26586,2.11996,3.6,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:44,1511006700,2017-11-18T12:05:02,2.001,5286.1,5.78,3.16,7.91,2049.57,847.27,146.066666,24.24,1.0571,254,26585,2.11576,3.6,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:14,1511006730,2017-11-18T12:05:32,1.999,5287.1,5.76,3.14,7.91,2049.51,847.24,147.016663,24.73,1.0572,254,26585,2.11277,3.6,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:44,1511006760,2017-11-18T12:06:02,1.991,5288.1,5.75,3.12,7.93,2049.51,847.32,144.766663,24.57,1.0573,254,26584,2.10529,3.6,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:14,1511006790,2017-11-18T12:06:32,2.005,5289.1,5.74,3.12,7.88,2049.45,847.28,144.916672,24.41,1.0573,254,26587,2.11936,3.6,29179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:44,1511006820,2017-11-18T12:07:02,2.002,5290.1,5.74,3.12,7.91,2049.45,847.28,144.46666,24.42,1.0573,254,26585,2.11636,3.6,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:14,1511006850,2017-11-18T12:07:32,1.991,5291.1,5.71,3.09,7.88,2049.34,847.24,145.166672,24.74,1.0573,254,26586,2.10529,3.6,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:44,1511006880,2017-11-18T12:08:02,2.001,5292.1,5.7,3.1,7.88,2049.34,847.25,145.399994,24.87,1.0574,254,26587,2.11576,3.6,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:14,1511006910,2017-11-18T12:08:32,1.995,5293.1,5.69,3.07,7.88,2049.28,847.3,146.066666,24.7,1.0575,254,26584,2.10948,3.6,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:44,1511006940,2017-11-18T12:09:02,1.995,5294.1,5.69,3.08,7.84,2049.28,847.25,144.649994,24.79,1.0574,254,26585,2.10978,3.6,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:14,1511006970,2017-11-18T12:09:32,1.991,5295.1,5.67,3.05,7.84,2049.24,847.33,146.300003,24.75,1.0576,254,26580,2.10589,3.6,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:44,1511007000,2017-11-18T12:10:02,2.005,5296.1,5.66,3.05,7.82,2049.24,847.37,145,25.01,1.0577,254,26582,2.12026,3.6,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:14,1511007030,2017-11-18T12:10:32,1.998,5297.1,5.65,3,7.78,2049.14,847.23,144.983337,24.66,1.0576,254,26583,2.11337,3.6,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:44,1511007060,2017-11-18T12:11:02,2,5298.1,5.63,3,7.82,2049.08,847.27,144.866669,24.81,1.0577,254,26583,2.11487,3.6,29128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:14,1511007090,2017-11-18T12:11:32,1.996,5299.1,5.61,2.99,7.78,2049.01,847.3,144.149994,25.01,1.0578,254,26581,2.11157,3.6,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:44,1511007120,2017-11-18T12:12:02,1.998,5300.1,5.59,2.97,7.75,2048.97,847.3,146.03334,25.2,1.0579,254,26583,2.11367,3.6,29117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:14,1511007150,2017-11-18T12:12:32,1.998,5301.1,5.57,2.95,7.75,2048.91,847.22,144.483337,24.76,1.0579,254,26582,2.11337,3.6,29111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:44,1511007180,2017-11-18T12:13:02,1.99,5302.1,5.56,2.94,7.75,2048.85,847.3,145.649994,24.91,1.058,254,26581,2.105,3.6,29105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:14,1511007210,2017-11-18T12:13:32,1.993,5303.1,5.54,2.93,7.72,2048.81,847.29,144.883331,25.09,1.0581,254,26582,2.10888,3.6,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:44,1511007240,2017-11-18T12:14:02,1.993,5304.1,5.51,2.9,7.68,2048.68,847.25,143.233337,24.98,1.0581,254,26579,2.10858,3.6,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:14,1511007270,2017-11-18T12:14:32,1.985,5305.1,5.49,2.91,7.68,2048.58,847.23,144.550003,25.33,1.0582,253,26580,2.10022,3.6,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:44,1511007300,2017-11-18T12:15:02,1.995,5306.1,5.47,2.88,7.65,2048.52,847.23,145.316666,25.34,1.0582,253,26620,2.11068,3.6,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:14,1511007330,2017-11-18T12:15:32,1.995,5307.1,5.45,2.87,7.64,2048.48,847.28,144.016663,25.55,1.0584,253,26621,2.11187,3.6,29077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:44,1511007360,2017-11-18T12:16:02,1.999,5308.1,5.41,2.84,7.62,2048.35,847.14,145.449997,25.38,1.0584,253,26621,2.11606,3.6,29071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:14,1511007390,2017-11-18T12:16:32,1.996,5309.1,5.39,2.82,7.61,2048.25,847.17,144.833328,25.5,1.0585,253,26622,2.11247,3.6,29065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:44,1511007420,2017-11-18T12:17:02,1.993,5310,5.37,2.8,7.57,2048.19,847.25,145.600006,25.56,1.0586,253,26619,2.10948,3.6,29059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:14,1511007450,2017-11-18T12:17:32,1.995,5311,5.35,2.78,7.55,2048.15,847.33,144.683334,25.64,1.0588,253,26619,2.11277,3.6,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:44,1511007480,2017-11-18T12:18:02,1.987,5312,5.32,2.77,7.53,2048.02,847.21,145.116669,25.48,1.0588,252,26618,2.1041,3.6,29048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:14,1511007510,2017-11-18T12:18:32,2.005,5313,5.31,2.75,7.49,2048.02,847.31,145,25.72,1.0589,252,26662,2.12295,3.6,29042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:44,1511007540,2017-11-18T12:19:02,2.003,5314,5.3,2.73,7.51,2047.98,847.21,146.050003,25.74,1.0589,252,26662,2.12086,3.6,29037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:14,1511007570,2017-11-18T12:19:32,1.997,5315,5.28,2.72,7.51,2047.92,847.19,145.016663,25.72,1.0589,252,26659,2.11427,3.6,29031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:44,1511007600,2017-11-18T12:20:02,1.994,5316,5.26,2.7,7.46,2047.82,847.19,146,25.85,1.059,252,26662,2.11127,3.6,29025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:14,1511007630,2017-11-18T12:20:32,2,5317,5.24,2.67,7.45,2047.76,847.22,144.75,25.67,1.0591,252,26661,2.11786,3.6,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:44,1511007660,2017-11-18T12:21:02,1.999,5318,5.22,2.67,7.41,2047.72,847.17,145.916672,25.62,1.0591,252,26657,2.11726,3.6,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:14,1511007690,2017-11-18T12:21:32,1.997,5319,5.21,2.66,7.41,2047.65,847.15,144.916672,25.83,1.0591,252,26662,2.11457,3.6,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:44,1511007720,2017-11-18T12:22:02,2.001,5320,5.18,2.64,7.36,2047.59,847.18,145.066666,25.88,1.0593,252,26658,2.11936,3.6,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:14,1511007750,2017-11-18T12:22:32,1.996,5321,5.16,2.61,7.38,2047.49,847.16,145.916672,26.1,1.0593,252,26657,2.11397,3.6,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:44,1511007780,2017-11-18T12:23:02,1.999,5322,5.15,2.62,7.36,2047.49,847.14,144.566666,25.86,1.0593,252,26659,2.11786,3.6,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:14,1511007810,2017-11-18T12:23:32,1.994,5323,5.13,2.6,7.36,2047.39,847.19,143.600006,26,1.0595,252,26657,2.11217,3.6,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:44,1511007840,2017-11-18T12:24:02,1.993,5324,5.11,2.56,7.3,2047.32,847.04,145.100006,26.17,1.0594,252,26658,2.11127,3.59,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:14,1511007870,2017-11-18T12:24:32,1.99,5325,5.07,2.55,7.3,2047.22,847.07,145.949997,25.79,1.0596,252,26655,2.10888,3.6,28974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:44,1511007900,2017-11-18T12:25:02,1.998,5326,5.07,2.54,7.3,2047.22,847.11,145.383331,26.03,1.0596,252,26656,2.11756,3.6,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:14,1511007930,2017-11-18T12:25:32,1.99,5327,5.03,2.51,7.26,2047.06,847.14,144.78334,26.36,1.0598,252,26657,2.10888,3.6,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:44,1511007960,2017-11-18T12:26:02,1.997,5328,5.02,2.49,7.24,2047.06,847.21,144.949997,26.19,1.0599,252,26656,2.11636,3.6,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:14,1511007990,2017-11-18T12:26:32,1.984,5329,5,2.48,7.24,2046.99,847.21,144.800003,26.49,1.06,251,26653,2.10291,3.6,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:44,1511008020,2017-11-18T12:27:02,2,5330,4.97,2.44,7.2,2046.83,847.17,144.600006,26.5,1.0601,251,26703,2.11966,3.6,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:14,1511008050,2017-11-18T12:27:32,1.998,5331,4.95,2.4,7.18,2046.73,847.25,144.449997,26.52,1.0602,251,26699,2.11846,3.6,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:44,1511008080,2017-11-18T12:28:02,1.99,5332,4.92,2.41,7.18,2046.66,847.17,145.233337,26.44,1.0603,251,26698,2.11008,3.59,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:14,1511008110,2017-11-18T12:28:32,2,5333,4.9,2.38,7.14,2046.62,847.2,144.166672,26.59,1.0604,251,26697,2.12056,3.59,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:44,1511008140,2017-11-18T12:29:02,1.994,5334,4.87,2.35,7.11,2046.56,847.27,144.583328,26.78,1.0606,251,26699,2.11516,3.59,28922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:14,1511008170,2017-11-18T12:29:32,1.996,5335,4.85,2.34,7.07,2046.46,847.27,145.366669,26.69,1.0606,251,26695,2.11756,3.59,28916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:44,1511008200,2017-11-18T12:30:02,1.99,5335.9,4.81,2.31,7.12,2046.29,847.12,144,26.96,1.0606,251,26696,2.11008,3.59,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:14,1511008230,2017-11-18T12:30:32,1.987,5336.9,4.79,2.28,7.05,2046.23,847.25,143.866669,26.74,1.0608,250,26693,2.10739,3.59,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:44,1511008260,2017-11-18T12:31:02,1.997,5337.9,4.77,2.25,7.01,2046.17,847.3,146.883331,26.8,1.061,250,26737,2.11876,3.59,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:14,1511008290,2017-11-18T12:31:32,1.994,5338.9,4.74,2.23,7.01,2046,847.23,146.75,26.87,1.061,250,26736,2.11546,3.59,28894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:44,1511008320,2017-11-18T12:32:02,1.987,5339.9,4.71,2.21,6.96,2045.96,847.3,146.383331,26.75,1.0612,249,26738,2.10828,3.59,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:14,1511008350,2017-11-18T12:32:32,1.991,5340.9,4.68,2.19,6.91,2045.84,847.24,146.899994,27.25,1.0612,249,26777,2.11337,3.59,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:44,1511008380,2017-11-18T12:33:02,1.996,5341.9,4.65,2.14,6.91,2045.8,847.28,146.483337,27.2,1.0614,249,26779,2.11816,3.59,28876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:14,1511008410,2017-11-18T12:33:32,1.995,5342.9,4.63,2.13,6.89,2045.74,847.28,146.666672,27.18,1.0615,249,26780,2.11756,3.59,28871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:44,1511008440,2017-11-18T12:34:02,1.997,5343.9,4.61,2.12,6.88,2045.57,847.25,145.816666,27.63,1.0615,249,26778,2.12026,3.59,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:14,1511008470,2017-11-18T12:34:32,1.996,5344.9,4.58,2.09,6.82,2045.53,847.29,144.983337,27.7,1.0617,249,26778,2.11876,3.59,28859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:44,1511008500,2017-11-18T12:35:02,1.999,5345.9,4.56,2.07,6.84,2045.47,847.21,145.116669,27.76,1.0617,249,26776,2.12235,3.59,28853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:14,1511008530,2017-11-18T12:35:32,1.996,5346.9,4.53,2.03,6.8,2045.36,847.38,145.78334,27.95,1.062,249,26775,2.11996,3.59,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:44,1511008560,2017-11-18T12:36:02,1.995,5347.9,4.5,2.01,6.76,2045.24,847.3,145.383331,28.13,1.062,249,26776,2.11846,3.59,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:14,1511008590,2017-11-18T12:36:32,1.995,5348.9,4.48,2.01,6.74,2045.14,847.3,145.600006,28.05,1.0621,249,26773,2.11906,3.59,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:44,1511008620,2017-11-18T12:37:02,1.997,5349.9,4.45,1.96,6.74,2045.03,847.25,145.266663,28.02,1.0621,249,26774,2.12086,3.59,28830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:14,1511008650,2017-11-18T12:37:32,1.991,5350.9,4.43,1.95,6.67,2044.97,847.29,144.399994,28.08,1.0622,249,26772,2.11546,3.59,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:44,1511008680,2017-11-18T12:38:02,1.995,5351.9,4.39,1.92,6.67,2044.87,847.29,144.449997,28.08,1.0624,249,26773,2.11996,3.59,28819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:14,1511008710,2017-11-18T12:38:32,1.992,5352.9,4.37,1.89,6.64,2044.81,847.32,143.550003,28.13,1.0625,249,26770,2.11696,3.59,28813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:44,1511008740,2017-11-18T12:39:02,1.992,5353.9,4.33,1.86,6.61,2044.64,847.25,145.21666,28.22,1.0626,249,26771,2.11666,3.59,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:14,1511008770,2017-11-18T12:39:32,1.995,5354.9,4.3,1.82,6.59,2044.54,847.25,144.433334,28.35,1.0627,249,26770,2.11966,3.59,28802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:44,1511008800,2017-11-18T12:40:02,1.982,5355.9,4.26,1.81,6.54,2044.44,847.33,144.516663,28.32,1.063,248,26770,2.10679,3.59,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:14,1511008830,2017-11-18T12:40:32,1.993,5356.9,4.23,1.75,6.51,2044.37,847.21,145.266663,28.46,1.0629,248,26813,2.11786,3.59,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:44,1511008860,2017-11-18T12:41:02,1.992,5357.9,4.2,1.74,6.51,2044.15,847.24,144.166672,28.37,1.0631,248,26811,2.11726,3.59,28785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:14,1511008890,2017-11-18T12:41:32,1.984,5358.9,4.16,1.71,6.47,2044.11,847.22,145.96666,28.51,1.0632,247,26813,2.10978,3.59,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:44,1511008920,2017-11-18T12:42:02,1.991,5359.9,4.14,1.67,6.43,2044.04,847.31,146.600006,28.58,1.0634,247,26860,2.11756,3.59,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:14,1511008950,2017-11-18T12:42:32,1.99,5360.9,4.1,1.64,6.38,2043.84,847.31,144.816666,28.56,1.0635,247,26858,2.11666,3.59,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:44,1511008980,2017-11-18T12:43:02,1.996,5361.8,4.07,1.6,6.35,2043.78,847.3,145.633331,28.62,1.0636,247,26855,2.12326,3.59,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:14,1511009010,2017-11-18T12:43:32,1.995,5362.8,4.04,1.58,6.3,2043.67,847.24,145.083328,28.82,1.0637,247,26854,2.12175,3.59,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:44,1511009040,2017-11-18T12:44:02,1.997,5363.8,4,1.56,6.3,2043.55,847.33,144.816666,28.83,1.0639,247,26856,2.12475,3.59,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:14,1511009070,2017-11-18T12:44:32,1.986,5364.8,3.97,1.5,6.28,2043.45,847.41,144.850006,28.75,1.0642,246,26855,2.11397,3.59,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:44,1511009100,2017-11-18T12:45:02,1.996,5365.8,3.93,1.5,6.25,2043.28,847.37,146.53334,28.99,1.0643,246,26899,2.12475,3.59,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:14,1511009130,2017-11-18T12:45:32,1.988,5366.8,3.9,1.47,6.25,2043.24,847.32,145.300003,29.22,1.0643,245,26898,2.11606,3.59,28733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:44,1511009160,2017-11-18T12:46:02,2.002,5367.8,3.86,1.45,6.2,2043.07,847.28,147.03334,29.18,1.0644,245,26943,2.13076,3.59,28727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:14,1511009190,2017-11-18T12:46:32,1.999,5368.8,3.83,1.4,6.17,2043.01,847.3,146,29.41,1.0646,245,26939,2.12836,3.59,28721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:44,1511009220,2017-11-18T12:47:02,1.995,5369.8,3.81,1.39,6.13,2042.91,847.25,145.316666,29.23,1.0646,245,26937,2.12415,3.59,28716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:14,1511009250,2017-11-18T12:47:32,1.996,5370.8,3.78,1.35,6.13,2042.79,847.35,145.550003,29.31,1.0648,245,26940,2.12565,3.59,28710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:44,1511009280,2017-11-18T12:48:02,2.001,5371.8,3.75,1.3,6.07,2042.68,847.28,143.833328,28.81,1.0649,245,26938,2.13076,3.59,28704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:14,1511009310,2017-11-18T12:48:32,1.998,5372.8,3.73,1.28,6.05,2042.62,847.32,146.383331,28.74,1.065,245,26936,2.12745,3.59,28698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:44,1511009340,2017-11-18T12:49:02,1.991,5373.8,3.71,1.28,6.05,2042.58,847.4,145.449997,29.13,1.0652,245,26937,2.12086,3.59,28693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:14,1511009370,2017-11-18T12:49:32,1.989,5374.8,3.69,1.24,6.03,2042.48,847.44,144.416672,29.22,1.0653,245,26935,2.11936,3.59,28687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:44,1511009400,2017-11-18T12:50:02,1.993,5375.8,3.67,1.24,5.96,2042.41,847.29,144.616669,29.7,1.0652,245,26934,2.12265,3.59,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:14,1511009430,2017-11-18T12:50:32,1.995,5376.8,3.66,1.2,5.98,2042.36,847.37,144.899994,29.74,1.0653,245,26934,2.12475,3.59,28675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:44,1511009460,2017-11-18T12:51:02,1.992,5377.8,3.64,1.21,5.95,2042.31,847.39,144.883331,29.77,1.0654,245,26934,2.12175,3.59,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:14,1511009490,2017-11-18T12:51:32,1.993,5378.8,3.62,1.19,5.91,2042.25,847.35,144.699997,29.5,1.0654,245,26933,2.12355,3.59,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:44,1511009520,2017-11-18T12:52:02,1.996,5379.8,3.61,1.17,5.9,2042.25,847.35,145.083328,29.69,1.0655,245,26933,2.12685,3.59,28658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:14,1511009550,2017-11-18T12:52:32,1.994,5380.8,3.59,1.15,5.91,2042.19,847.35,144.699997,29.8,1.0655,245,26933,2.12475,3.59,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:44,1511009580,2017-11-18T12:53:02,1.992,5381.8,3.59,1.14,5.86,2042.19,847.35,144.550003,30.08,1.0655,245,26933,2.12295,3.59,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:14,1511009610,2017-11-18T12:53:32,1.988,5382.8,3.57,1.13,5.88,2042.05,847.32,145.483337,30.18,1.0656,244,26932,2.11786,3.59,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:44,1511009640,2017-11-18T12:54:02,1.996,5383.8,3.56,1.09,5.84,2042.05,847.36,144.350006,30.13,1.0657,244,26981,2.12715,3.59,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:14,1511009670,2017-11-18T12:54:32,1.995,5384.8,3.55,1.09,5.85,2041.98,847.36,145.833328,30.09,1.0657,244,26974,2.12565,3.59,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:44,1511009700,2017-11-18T12:55:02,1.998,5385.8,3.54,1.1,5.84,2041.98,847.38,145.516663,30.08,1.0658,244,26976,2.12926,3.59,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:14,1511009730,2017-11-18T12:55:32,1.997,5386.7,3.52,1.07,5.85,2041.92,847.38,146.016663,30.23,1.0658,244,26974,2.12865,3.59,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:44,1511009760,2017-11-18T12:56:02,1.996,5387.7,3.5,1.06,5.78,2041.88,847.41,145.199997,30.24,1.066,244,26973,2.12775,3.59,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:14,1511009790,2017-11-18T12:56:32,1.992,5388.7,3.49,1.05,5.78,2041.82,847.49,146.583328,30.09,1.0661,244,26974,2.12385,3.59,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:44,1511009820,2017-11-18T12:57:02,1.998,5389.7,3.47,1.03,5.78,2041.75,847.43,145.46666,30.1,1.0661,244,26974,2.13016,3.59,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:14,1511009850,2017-11-18T12:57:32,1.991,5390.7,3.45,1,5.72,2041.72,847.43,144.366669,30.21,1.0662,244,26974,2.12295,3.59,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:44,1511009880,2017-11-18T12:58:02,1.994,5391.7,3.44,0.99,5.72,2041.59,847.47,145.5,30.2,1.0663,244,26972,2.12625,3.59,28589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:14,1511009910,2017-11-18T12:58:32,1.996,5392.7,3.41,0.97,5.72,2041.55,847.59,145.133331,30.22,1.0665,244,26973,2.12926,3.59,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:44,1511009940,2017-11-18T12:59:02,1.989,5393.7,3.4,0.93,5.7,2041.49,847.55,143.916672,30.35,1.0665,244,26969,2.12116,3.59,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:14,1511009970,2017-11-18T12:59:32,1.997,5394.7,3.36,0.93,5.68,2041.39,847.64,145.566666,30.35,1.0668,244,26972,2.13046,3.59,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:44,1511010000,2017-11-18T13:00:02,1.983,5395.7,3.35,0.88,5.64,2041.32,847.7,143.866669,30.42,1.0669,243,26972,2.11606,3.59,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:14,1511010030,2017-11-18T13:00:32,1.988,5396.7,3.33,0.87,5.63,2041.28,847.86,144.75,30.43,1.0672,242,26995,2.12145,3.59,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:44,1511010060,2017-11-18T13:01:02,1.994,5397.7,3.3,0.84,5.57,2041.16,847.79,146.550003,30.36,1.0672,242,27040,2.12836,3.59,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:14,1511010090,2017-11-18T13:01:32,1.999,5398.7,3.28,0.83,5.57,2041.12,847.82,145.550003,30.17,1.0673,242,27038,2.13316,3.59,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:44,1511010120,2017-11-18T13:02:02,1.999,5399.7,3.26,0.82,5.56,2040.99,847.79,145.050003,29.83,1.0674,242,27039,2.13406,3.59,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:14,1511010150,2017-11-18T13:02:32,1.997,5400.7,3.24,0.81,5.53,2040.95,847.82,145.983337,30.23,1.0675,242,27038,2.13226,3.59,28537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:44,1511010180,2017-11-18T13:03:02,1.997,5401.7,3.23,0.75,5.55,2040.95,847.9,145.800003,30.94,1.0676,242,27038,2.13226,3.59,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:14,1511010210,2017-11-18T13:03:32,1.989,5402.7,3.2,0.75,5.49,2040.83,847.9,143.683334,31.15,1.0677,242,27035,2.12385,3.59,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:44,1511010240,2017-11-18T13:04:02,1.998,5403.7,3.17,0.73,5.47,2040.73,847.81,145.883331,31.61,1.0677,242,27037,2.13316,3.59,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:14,1511010270,2017-11-18T13:04:32,1.99,5404.7,3.15,0.7,5.43,2040.62,847.89,145.850006,31.48,1.0679,242,27036,2.12536,3.59,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:44,1511010300,2017-11-18T13:05:02,1.993,5405.7,3.12,0.68,5.41,2040.56,847.89,146.300003,31.67,1.068,242,27034,2.12865,3.59,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:14,1511010330,2017-11-18T13:05:32,1.988,5406.7,3.09,0.64,5.43,2040.46,847.9,144.850006,32.1,1.0681,241,27035,2.12355,3.59,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:44,1511010360,2017-11-18T13:06:02,1.999,5407.7,3.04,0.61,5.36,2040.25,847.93,145.350006,32.3,1.0684,241,27082,2.13587,3.59,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:14,1511010390,2017-11-18T13:06:32,1.992,5408.7,3.02,0.58,5.34,2040.19,848.01,145.399994,32.41,1.0685,241,27079,2.12836,3.59,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:44,1511010420,2017-11-18T13:07:02,1.992,5409.7,2.98,0.52,5.34,2040.08,848.02,145.21666,32.31,1.0687,241,27079,2.12896,3.59,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:14,1511010450,2017-11-18T13:07:32,2,5410.7,2.95,0.51,5.24,2039.96,848.1,143.266663,32.5,1.0689,241,27081,2.13737,3.59,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:44,1511010480,2017-11-18T13:08:02,1.994,5411.7,2.92,0.48,5.27,2039.92,848.06,144.71666,32.57,1.069,241,27077,2.13106,3.59,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:14,1511010510,2017-11-18T13:08:32,1.989,5412.6,2.88,0.42,5.22,2039.75,848.06,144.816666,33.09,1.0691,241,27076,2.12625,3.59,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:44,1511010540,2017-11-18T13:09:02,1.989,5413.6,2.84,0.41,5.18,2039.59,848.17,144.949997,32.97,1.0694,241,27074,2.12745,3.59,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:14,1511010570,2017-11-18T13:09:32,1.981,5414.6,2.8,0.37,5.14,2039.49,848.1,146.25,32.84,1.0695,240,27074,2.11876,3.59,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:44,1511010600,2017-11-18T13:10:02,1.997,5415.6,2.77,0.34,5.11,2039.36,848,145.183334,33.01,1.0695,240,27118,2.13557,3.59,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:14,1511010630,2017-11-18T13:10:32,1.996,5416.6,2.74,0.31,5.09,2039.26,848.11,145.266663,33.07,1.0697,240,27117,2.13496,3.59,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:44,1511010660,2017-11-18T13:11:02,1.996,5417.6,2.71,0.28,5.05,2039.16,848.09,144.449997,33.07,1.0698,240,27117,2.13587,3.59,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:14,1511010690,2017-11-18T13:11:32,1.987,5418.6,2.68,0.23,5.01,2039.09,848.02,143.983337,33.16,1.0699,239,27115,2.12596,3.59,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:44,1511010720,2017-11-18T13:12:02,1.996,5419.6,2.65,0.21,4.97,2038.93,848.15,146.5,33.3,1.0701,239,27162,2.13557,3.59,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:14,1511010750,2017-11-18T13:12:32,1.996,5420.6,2.63,0.17,4.97,2038.89,848.21,146.100006,32.53,1.0703,239,27160,2.13677,3.59,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:44,1511010780,2017-11-18T13:13:02,1.992,5421.6,2.6,0.15,4.95,2038.76,848.13,145.416672,32.54,1.0703,239,27158,2.13256,3.59,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:14,1511010810,2017-11-18T13:13:32,1.999,5422.6,2.58,0.12,4.91,2038.73,848.11,145,32.65,1.0704,239,27158,2.13978,3.59,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:44,1511010840,2017-11-18T13:14:02,1.999,5423.6,2.55,0.09,4.87,2038.62,848.19,145.616669,32.32,1.0706,239,27156,2.14008,3.59,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:14,1511010870,2017-11-18T13:14:32,1.998,5424.6,2.55,0.09,4.85,2038.62,848.14,145.5,33.03,1.0705,239,27157,2.13857,3.59,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:44,1511010900,2017-11-18T13:15:02,1.987,5425.6,2.53,0.05,4.84,2038.5,848.22,144.933334,32.21,1.0707,238,27156,2.12745,3.59,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:14,1511010930,2017-11-18T13:15:32,1.998,5426.6,2.52,0.04,4.85,2038.5,848.2,146.066666,32.59,1.0707,238,27204,2.13978,3.59,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:44,1511010960,2017-11-18T13:16:02,2.001,5427.6,2.5,0.04,4.82,2038.45,848.25,145.850006,32.95,1.0709,238,27202,2.14249,3.59,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:14,1511010990,2017-11-18T13:16:32,2,5428.6,2.49,0.02,4.85,2038.4,848.28,145.149994,32,1.071,238,27204,2.14249,3.59,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:44,1511011020,2017-11-18T13:17:02,1.998,5429.6,2.48,0,4.82,2038.4,848.31,145.733337,32.28,1.071,238,27202,2.14008,3.59,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:14,1511011050,2017-11-18T13:17:32,1.99,5430.6,2.49,-0.02,4.77,2038.4,848.38,145.666672,32.17,1.0711,238,27201,2.13136,3.59,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:44,1511011080,2017-11-18T13:18:02,1.995,5431.6,2.48,-0.01,4.77,2038.4,848.31,145.316666,32.21,1.0711,238,27203,2.13707,3.59,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:14,1511011110,2017-11-18T13:18:32,1.992,5432.6,2.47,-0.02,4.79,2038.33,848.31,145.800003,32.21,1.0711,238,27203,2.13376,3.59,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:44,1511011140,2017-11-18T13:19:02,2,5433.6,2.47,-0.02,4.8,2038.33,848.23,146.866669,32.67,1.071,238,27204,2.14158,3.59,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:14,1511011170,2017-11-18T13:19:32,1.997,5434.6,2.47,-0.04,4.77,2038.33,848.31,146.066666,32.03,1.0711,238,27200,2.13917,3.59,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:44,1511011200,2017-11-18T13:20:02,1.991,5435.6,2.45,-0.06,4.77,2038.29,848.34,145.666672,32.68,1.0712,238,27201,2.13256,3.58,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:14,1511011230,2017-11-18T13:20:32,1.989,5436.6,2.44,-0.04,4.74,2038.23,848.34,144.816666,33.04,1.0712,238,27201,2.13076,3.59,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:44,1511011260,2017-11-18T13:21:02,1.99,5437.5,2.43,-0.06,4.77,2038.23,848.29,144.899994,31.79,1.0712,238,27200,2.13196,3.59,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:14,1511011290,2017-11-18T13:21:32,1.995,5438.5,2.42,-0.06,4.74,2038.19,848.27,145.266663,31.99,1.0712,238,27198,2.13707,3.59,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:44,1511011320,2017-11-18T13:22:02,1.986,5439.5,2.41,-0.11,4.72,2038.19,848.29,145.416672,31.84,1.0713,237,27198,2.12806,3.58,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:14,1511011350,2017-11-18T13:22:32,2.002,5440.5,2.39,-0.12,4.68,2038.07,848.32,145.699997,32.1,1.0714,237,27249,2.1449,3.58,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:44,1511011380,2017-11-18T13:23:02,2.002,5441.5,2.38,-0.1,4.69,2038.02,848.32,145.733337,32.36,1.0715,237,27246,2.1452,3.58,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:14,1511011410,2017-11-18T13:23:32,2,5442.5,2.36,-0.14,4.69,2037.9,848.3,145.316666,32.37,1.0715,237,27245,2.14339,3.58,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:44,1511011440,2017-11-18T13:24:02,2,5443.5,2.35,-0.14,4.68,2037.9,848.33,144.53334,32.85,1.0716,237,27246,2.14309,3.58,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:14,1511011470,2017-11-18T13:24:32,1.997,5444.5,2.31,-0.14,4.64,2037.8,848.28,144.016663,30.62,1.0717,237,27246,2.14068,3.58,28284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:44,1511011500,2017-11-18T13:25:02,1.998,5445.5,2.28,-0.2,4.61,2037.76,848.21,145.21666,31.03,1.0718,237,27245,2.14098,3.58,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:14,1511011530,2017-11-18T13:25:32,1.995,5446.5,2.24,-0.21,4.59,2037.53,848.19,146.016663,30.92,1.0719,237,27246,2.13797,3.58,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:44,1511011560,2017-11-18T13:26:02,1.999,5447.5,2.22,-0.24,4.58,2037.47,848.22,144.899994,31.71,1.072,237,27244,2.14279,3.58,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:14,1511011590,2017-11-18T13:26:32,1.994,5448.5,2.19,-0.27,4.55,2037.43,848.23,145.96666,31.99,1.0721,237,27247,2.13767,3.58,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:44,1511011620,2017-11-18T13:27:02,1.994,5449.5,2.16,-0.28,4.5,2037.32,848.15,145.5,33.16,1.0721,237,27242,2.13737,3.58,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:14,1511011650,2017-11-18T13:27:32,1.991,5450.5,2.13,-0.34,4.48,2037.16,848.16,145.583328,32.29,1.0722,237,27242,2.13527,3.58,28249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:44,1511011680,2017-11-18T13:28:02,1.985,5451.5,2.08,-0.35,4.42,2037.03,848.17,144.116669,33.47,1.0724,236,27242,2.12865,3.58,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:14,1511011710,2017-11-18T13:28:32,1.996,5452.5,2.05,-0.4,4.43,2036.93,848.22,146.066666,33.19,1.0726,236,27285,2.14098,3.58,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:44,1511011740,2017-11-18T13:29:02,1.999,5453.5,2.03,-0.41,4.37,2036.89,848.22,145.333328,33.25,1.0727,236,27286,2.14399,3.58,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:14,1511011770,2017-11-18T13:29:32,1.996,5454.5,2,-0.45,4.39,2036.72,848.26,145.649994,33.46,1.0729,236,27285,2.14098,3.58,28226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:44,1511011800,2017-11-18T13:30:02,1.988,5455.5,1.98,-0.47,4.36,2036.66,848.24,144.5,33.97,1.0729,235,27283,2.13316,3.58,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:14,1511011830,2017-11-18T13:30:32,1.995,5456.5,1.95,-0.49,4.34,2036.56,848.27,147.53334,33.94,1.073,235,27330,2.14068,3.58,28214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:44,1511011860,2017-11-18T13:31:02,2.004,5457.5,1.92,-0.49,4.3,2036.5,848.29,145.03334,33.91,1.0732,235,27330,2.15093,3.58,28209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:14,1511011890,2017-11-18T13:31:32,1.994,5458.5,1.9,-0.52,4.26,2036.46,848.3,145.800003,34.05,1.0733,235,27329,2.13978,3.58,28203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:44,1511011920,2017-11-18T13:32:02,1.995,5459.5,1.89,-0.56,4.24,2036.39,848.38,145.583328,34.34,1.0734,235,27328,2.14188,3.58,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:14,1511011950,2017-11-18T13:32:32,1.991,5460.5,1.86,-0.58,4.24,2036.23,848.31,146.28334,34.33,1.0734,235,27330,2.13737,3.58,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:44,1511011980,2017-11-18T13:33:02,1.996,5461.5,1.83,-0.62,4.18,2036.17,848.23,145.899994,33.77,1.0735,235,27325,2.14279,3.58,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:14,1511012010,2017-11-18T13:33:32,1.987,5462.5,1.81,-0.61,4.16,2036.13,848.32,145.75,33.32,1.0737,234,27327,2.13376,3.58,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:44,1511012040,2017-11-18T13:34:02,1.995,5463.4,1.79,-0.64,4.13,2036.06,848.32,144.683334,33.43,1.0738,234,27374,2.14249,3.58,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:14,1511012070,2017-11-18T13:34:32,1.998,5464.4,1.77,-0.68,4.13,2036.02,848.4,146.5,33.73,1.0739,234,27371,2.1452,3.58,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:44,1511012100,2017-11-18T13:35:02,1.991,5465.4,1.75,-0.69,4.14,2035.86,848.43,145.399994,33.6,1.0741,234,27372,2.13888,3.58,28162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:14,1511012130,2017-11-18T13:35:32,2.003,5466.4,1.73,-0.72,4.11,2035.8,848.38,146.199997,33.1,1.0741,234,27370,2.15123,3.58,28156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:44,1511012160,2017-11-18T13:36:02,1.991,5467.4,1.72,-0.73,4.08,2035.8,848.46,146.483337,33.65,1.0742,234,27370,2.13917,3.58,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:14,1511012190,2017-11-18T13:36:32,1.992,5468.4,1.72,-0.77,4.07,2035.8,848.38,145.433334,33.13,1.0741,234,27368,2.13948,3.58,28145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:44,1511012220,2017-11-18T13:37:02,1.998,5469.4,1.71,-0.79,4.07,2035.73,848.41,146.183334,33.55,1.0742,234,27369,2.1464,3.58,28139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:14,1511012250,2017-11-18T13:37:32,1.995,5470.4,1.7,-0.79,4.01,2035.73,848.39,146.350006,33.31,1.0742,234,27367,2.14339,3.58,28133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:44,1511012280,2017-11-18T13:38:02,1.997,5471.4,1.69,-0.8,4.05,2035.69,848.51,145.233337,33.18,1.0744,234,27368,2.1461,3.58,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:14,1511012310,2017-11-18T13:38:32,1.991,5472.4,1.68,-0.81,4.01,2035.69,848.57,145.883331,32.52,1.0746,234,27371,2.13917,3.58,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:44,1511012340,2017-11-18T13:39:02,1.997,5473.4,1.67,-0.86,4.01,2035.63,848.52,145.233337,31.37,1.0746,234,27369,2.1461,3.58,28116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:14,1511012370,2017-11-18T13:39:32,1.991,5474.4,1.64,-0.87,4.03,2035.53,848.52,144.28334,31.4,1.0747,234,27368,2.13978,3.58,28110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:44,1511012400,2017-11-18T13:40:02,1.997,5475.4,1.62,-0.88,3.96,2035.43,848.53,145.616669,30.84,1.0748,234,27368,2.1464,3.58,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:14,1511012430,2017-11-18T13:40:32,1.997,5476.4,1.59,-0.87,3.96,2035.36,848.53,146.116669,31.28,1.0749,234,27368,2.14701,3.58,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:44,1511012460,2017-11-18T13:41:02,1.996,5477.4,1.55,-0.92,3.93,2035.2,848.51,145.350006,31.24,1.075,234,27367,2.1455,3.58,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:14,1511012490,2017-11-18T13:41:32,1.992,5478.4,1.53,-0.93,3.93,2035.16,848.56,144.633331,31.67,1.0752,234,27367,2.14219,3.58,28087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:44,1511012520,2017-11-18T13:42:02,1.994,5479.4,1.49,-0.97,3.86,2034.99,848.5,145.75,32.3,1.0752,234,27365,2.14399,3.58,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:14,1511012550,2017-11-18T13:42:32,1.991,5480.4,1.46,-1,3.86,2034.89,848.45,144.733337,32.65,1.0753,234,27365,2.14068,3.58,28075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:44,1511012580,2017-11-18T13:43:02,1.989,5481.4,1.43,-1.01,3.82,2034.83,848.53,144.016663,33.55,1.0755,234,27366,2.13857,3.58,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:14,1511012610,2017-11-18T13:43:32,1.989,5482.4,1.41,-1.04,3.79,2034.77,848.56,145.550003,34,1.0756,234,27369,2.13917,3.58,28064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:44,1511012640,2017-11-18T13:44:02,1.99,5483.4,1.38,-1.05,3.76,2034.66,848.51,144.883331,33.56,1.0756,234,27363,2.14098,3.58,28058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:14,1511012670,2017-11-18T13:44:32,1.988,5484.4,1.36,-1.08,3.71,2034.56,848.57,144.449997,33.98,1.0758,233,27363,2.13857,3.58,28052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:44,1511012700,2017-11-18T13:45:02,1.988,5485.4,1.34,-1.11,3.78,2034.5,848.52,144.833328,34.23,1.0758,233,27410,2.13917,3.58,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:14,1511012730,2017-11-18T13:45:32,1.991,5486.4,1.33,-1.12,3.71,2034.46,848.5,146.916672,34.36,1.0758,233,27413,2.14219,3.58,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:44,1511012760,2017-11-18T13:46:02,1.998,5487.4,1.33,-1.13,3.69,2034.46,848.5,143.71666,34.36,1.0758,233,27411,2.14912,3.58,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:14,1511012790,2017-11-18T13:46:32,1.987,5488.4,1.33,-1.16,3.66,2034.46,848.63,144.21666,34.16,1.076,232,27407,2.13767,3.58,28029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:44,1511012820,2017-11-18T13:47:02,1.994,5489.3,1.33,-1.15,3.67,2034.46,848.68,146.183334,34.03,1.076,232,27457,2.1455,3.58,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:14,1511012850,2017-11-18T13:47:32,1.999,5490.3,1.33,-1.17,3.67,2034.46,848.55,144.983337,34.25,1.0759,232,27454,2.15032,3.58,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:44,1511012880,2017-11-18T13:48:02,1.999,5491.3,1.35,-1.19,3.67,2034.5,848.6,144.133331,33.75,1.0759,232,27457,2.15062,3.58,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:14,1511012910,2017-11-18T13:48:32,1.995,5492.3,1.33,-1.17,3.67,2034.46,848.57,145.53334,33.87,1.0759,232,27459,2.1467,3.58,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:44,1511012940,2017-11-18T13:49:02,1.998,5493.3,1.34,-1.18,3.66,2034.5,848.65,143.449997,33.92,1.076,232,27455,2.14972,3.58,28000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:14,1511012970,2017-11-18T13:49:32,1.999,5494.3,1.34,-1.2,3.69,2034.5,848.62,146.399994,34.42,1.0759,232,27455,2.15093,3.58,27994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:44,1511013000,2017-11-18T13:50:02,2.002,5495.3,1.34,-1.18,3.66,2034.5,848.7,146.199997,34.13,1.076,232,27454,2.15394,3.58,27989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:14,1511013030,2017-11-18T13:50:32,2,5496.3,1.34,-1.2,3.67,2034.5,848.7,145.366669,34.13,1.076,232,27456,2.15183,3.58,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:44,1511013060,2017-11-18T13:51:02,1.994,5497.3,1.33,-1.23,3.64,2034.46,848.7,145.03334,34.49,1.076,232,27455,2.1455,3.58,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:14,1511013090,2017-11-18T13:51:32,1.996,5498.3,1.32,-1.23,3.66,2034.46,848.75,144.316666,34.17,1.0762,232,27455,2.14821,3.58,27971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:44,1511013120,2017-11-18T13:52:02,1.999,5499.3,1.31,-1.24,3.63,2034.39,848.73,145.550003,34.78,1.0762,232,27453,2.15153,3.58,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:14,1511013150,2017-11-18T13:52:32,1.993,5500.3,1.27,-1.21,3.63,2034.29,848.61,146.066666,34.73,1.0762,232,27456,2.14429,3.58,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:44,1511013180,2017-11-18T13:53:02,1.991,5501.3,1.28,-1.25,3.63,2034.33,848.64,144.633331,35.15,1.0762,232,27454,2.14279,3.58,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:14,1511013210,2017-11-18T13:53:32,1.997,5502.3,1.25,-1.25,3.64,2034.23,848.66,146.149994,35.73,1.0763,232,27451,2.14912,3.58,27948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:44,1511013240,2017-11-18T13:54:02,1.993,5503.3,1.25,-1.26,3.62,2034.23,848.69,144.96666,35.34,1.0763,232,27450,2.1455,3.58,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:14,1511013270,2017-11-18T13:54:32,1.996,5504.3,1.23,-1.29,3.58,2034.13,848.72,145.633331,35.06,1.0765,232,27456,2.14912,3.58,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:44,1511013300,2017-11-18T13:55:02,1.995,5505.3,1.21,-1.3,3.57,2034.06,848.77,145.75,35.24,1.0766,232,27451,2.14791,3.58,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:14,1511013330,2017-11-18T13:55:32,1.994,5506.3,1.19,-1.32,3.55,2034.03,848.78,145.083328,35.44,1.0767,232,27452,2.14731,3.58,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:44,1511013360,2017-11-18T13:56:02,1.988,5507.3,1.18,-1.3,3.53,2033.9,848.68,145.016663,35.63,1.0766,231,27449,2.14008,3.58,27919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:14,1511013390,2017-11-18T13:56:32,1.994,5508.3,1.16,-1.34,3.52,2033.9,848.78,147.53334,35.28,1.0768,231,27500,2.1467,3.58,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:44,1511013420,2017-11-18T13:57:02,1.991,5509.3,1.16,-1.36,3.48,2033.9,848.73,146.483337,35.08,1.0767,231,27498,2.14369,3.58,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:14,1511013450,2017-11-18T13:57:32,1.996,5510.3,1.14,-1.34,3.48,2033.86,848.81,146.5,35.21,1.0769,231,27497,2.14942,3.58,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:44,1511013480,2017-11-18T13:58:02,1.997,5511.3,1.13,-1.39,3.45,2033.8,848.84,146.78334,35.32,1.077,231,27500,2.15093,3.58,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:14,1511013510,2017-11-18T13:58:32,1.995,5512.3,1.1,-1.39,3.43,2033.75,848.89,146.566666,35.77,1.0772,231,27500,2.14912,3.58,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:44,1511013540,2017-11-18T13:59:02,1.997,5513.3,1.09,-1.4,3.45,2033.63,848.94,145.550003,35.77,1.0773,231,27499,2.15153,3.58,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:14,1511013570,2017-11-18T13:59:32,1.996,5514.2,1.08,-1.43,3.45,2033.63,848.97,146.316666,35.96,1.0773,231,27496,2.15002,3.58,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:44,1511013600,2017-11-18T14:00:02,1.998,5515.2,1.06,-1.46,3.45,2033.53,848.95,146.316666,36.09,1.0774,231,27500,2.15213,3.58,27873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:14,1511013630,2017-11-18T14:00:32,1.995,5516.2,1.06,-1.46,3.4,2033.53,849,146.916672,36.26,1.0775,231,27496,2.14942,3.58,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:44,1511013660,2017-11-18T14:01:02,1.996,5517.2,1.03,-1.48,3.39,2033.49,849.11,145.199997,36.56,1.0777,231,27499,2.15153,3.58,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:14,1511013690,2017-11-18T14:01:32,1.997,5518.2,1.02,-1.49,3.36,2033.43,849.01,145.183334,36.41,1.0776,231,27497,2.15243,3.58,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:44,1511013720,2017-11-18T14:02:02,1.992,5519.2,1.01,-1.51,3.34,2033.43,849.04,146.71666,36.33,1.0777,231,27495,2.1464,3.58,27850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:14,1511013750,2017-11-18T14:02:32,1.994,5520.2,1,-1.5,3.37,2033.37,848.96,146.399994,36.65,1.0776,231,27495,2.14881,3.58,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:44,1511013780,2017-11-18T14:03:02,1.988,5521.2,0.99,-1.53,3.31,2033.37,849.01,145.366669,36.97,1.0777,230,27496,2.14249,3.58,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:14,1511013810,2017-11-18T14:03:32,1.994,5522.2,0.98,-1.53,3.37,2033.32,849.01,145.449997,37.07,1.0778,230,27546,2.14881,3.58,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:44,1511013840,2017-11-18T14:04:02,1.997,5523.2,0.98,-1.54,3.36,2033.32,848.99,144.516663,36.94,1.0777,230,27543,2.15274,3.58,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:14,1511013870,2017-11-18T14:04:32,1.995,5524.2,0.98,-1.56,3.31,2033.32,848.99,145.833328,36.97,1.0777,230,27542,2.15002,3.58,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:44,1511013900,2017-11-18T14:05:02,1.996,5525.2,0.97,-1.54,3.28,2033.2,849.02,145.866669,37.26,1.0778,230,27544,2.15153,3.58,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:14,1511013930,2017-11-18T14:05:32,1.996,5526.2,0.96,-1.56,3.33,2033.2,849.07,146.566666,36.96,1.0779,230,27543,2.15123,3.58,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:44,1511013960,2017-11-18T14:06:02,1.997,5527.2,0.96,-1.56,3.33,2033.2,848.99,145.733337,37.15,1.0778,230,27546,2.15243,3.58,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:14,1511013990,2017-11-18T14:06:32,1.998,5528.2,0.95,-1.57,3.29,2033.16,848.99,144.866669,36.67,1.0779,230,27544,2.15364,3.58,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:44,1511014020,2017-11-18T14:07:02,2,5529.2,0.94,-1.58,3.29,2033.16,849.04,145.699997,36.49,1.078,230,27546,2.15606,3.58,27792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:14,1511014050,2017-11-18T14:07:32,1.994,5530.2,0.93,-1.59,3.24,2033.1,848.95,145.333328,36.67,1.0779,230,27542,2.14912,3.58,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:44,1511014080,2017-11-18T14:08:02,1.991,5531.2,0.93,-1.6,3.29,2033.1,848.9,145.399994,37.03,1.0778,230,27543,2.1455,3.58,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:14,1511014110,2017-11-18T14:08:32,1.991,5532.2,0.91,-1.61,3.24,2033.06,848.87,145.600006,36.6,1.0779,230,27543,2.1461,3.58,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:44,1511014140,2017-11-18T14:09:02,1.992,5533.2,0.9,-1.62,3.26,2033.06,848.95,146,36.02,1.078,230,27544,2.14701,3.58,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:14,1511014170,2017-11-18T14:09:32,1.997,5534.2,0.88,-1.61,3.26,2032.93,848.96,145.116669,35.88,1.0781,230,27542,2.15334,3.58,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:44,1511014200,2017-11-18T14:10:02,1.997,5535.2,0.86,-1.64,3.22,2032.89,848.91,146.300003,36.08,1.0781,230,27541,2.15304,3.58,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:14,1511014230,2017-11-18T14:10:32,1.99,5536.2,0.86,-1.68,3.22,2032.89,848.96,146.333328,35.85,1.0782,230,27540,2.1458,3.58,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:44,1511014260,2017-11-18T14:11:02,1.997,5537.2,0.84,-1.67,3.19,2032.79,848.91,145.649994,35.77,1.0782,230,27538,2.15364,3.58,27745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:14,1511014290,2017-11-18T14:11:32,1.993,5538.2,0.83,-1.69,3.19,2032.79,848.93,146.933334,36.45,1.0783,230,27542,2.14942,3.58,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:44,1511014320,2017-11-18T14:12:02,1.996,5539.2,0.81,-1.69,3.16,2032.73,848.92,145.616669,36.26,1.0784,230,27541,2.15274,3.58,27734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:14,1511014350,2017-11-18T14:12:32,1.993,5540.1,0.82,-1.7,3.19,2032.73,848.86,146.433334,36.44,1.0782,230,27541,2.14851,3.58,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:44,1511014380,2017-11-18T14:13:02,1.993,5541.1,0.81,-1.71,3.19,2032.73,848.82,147.566666,35.93,1.0782,230,27539,2.14912,3.58,27722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:14,1511014410,2017-11-18T14:13:32,1.99,5542.1,0.8,-1.72,3.18,2032.66,848.74,147.583328,35.47,1.0782,230,27539,2.1458,3.58,27716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:44,1511014440,2017-11-18T14:14:02,1.986,5543.1,0.82,-1.71,3.13,2032.73,848.76,145.300003,35.15,1.0781,229,27541,2.14068,3.58,27711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:14,1511014470,2017-11-18T14:14:32,1.998,5544.1,0.83,-1.7,3.18,2032.79,848.73,148.166672,34.78,1.0781,229,27587,2.15455,3.58,27705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:44,1511014500,2017-11-18T14:15:02,1.998,5545.1,0.86,-1.68,3.14,2032.89,848.8,148.649994,34.54,1.0781,229,27589,2.15394,3.58,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:14,1511014530,2017-11-18T14:15:32,1.991,5546.1,0.91,-1.62,3.21,2033.06,848.85,148.333328,34.48,1.0779,229,27589,2.1458,3.58,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:44,1511014560,2017-11-18T14:16:02,2.005,5547.1,0.95,-1.56,3.24,2033.16,848.74,147.616669,34.45,1.0776,229,27592,2.16029,3.58,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:14,1511014590,2017-11-18T14:16:32,2.005,5548.1,1.01,-1.52,3.28,2033.43,848.81,148.699997,34.33,1.0775,229,27592,2.15998,3.58,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:44,1511014620,2017-11-18T14:17:02,2.001,5549.1,1.08,-1.46,3.33,2033.63,848.79,148.199997,34.15,1.0772,229,27595,2.15545,3.58,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:14,1511014650,2017-11-18T14:17:32,2.009,5550.1,1.15,-1.39,3.37,2033.86,848.76,148.350006,34.17,1.0769,229,27597,2.16361,3.58,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:44,1511014680,2017-11-18T14:18:02,2.008,5551.1,1.22,-1.31,3.4,2034.06,848.74,148.733337,34.09,1.0766,229,27596,2.1618,3.58,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:14,1511014710,2017-11-18T14:18:32,2.011,5552.1,1.29,-1.28,3.5,2034.33,848.86,148.78334,33.51,1.0764,229,27603,2.16482,3.58,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:44,1511014740,2017-11-18T14:19:02,2.014,5553.1,1.37,-1.2,3.57,2034.56,848.85,148.733337,33.33,1.0761,230,27600,2.16694,3.58,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:14,1511014770,2017-11-18T14:19:32,2.013,5554.1,1.46,-1.15,3.62,2034.89,848.81,148.300003,32.86,1.0757,231,27554,2.16512,3.58,27647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:44,1511014800,2017-11-18T14:20:02,2.008,5555.1,1.53,-1.08,3.67,2035.16,848.95,147.916672,32.75,1.0756,231,27508,2.15968,3.58,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:14,1511014830,2017-11-18T14:20:32,2.006,5556.1,1.62,-1.02,3.74,2035.43,848.93,147.483337,33.53,1.0752,231,27510,2.15696,3.58,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:44,1511014860,2017-11-18T14:21:02,2.009,5557.2,1.7,-0.98,3.84,2035.73,849,147.016663,34.66,1.0749,231,27512,2.15908,3.58,27630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:14,1511014890,2017-11-18T14:21:32,2.015,5558.2,1.76,-0.92,3.84,2035.96,849.03,148.666672,35.74,1.0747,232,27514,2.16512,3.58,27625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:44,1511014920,2017-11-18T14:22:02,2.009,5559.2,1.82,-0.87,3.92,2036.13,849.08,147.116669,36.22,1.0745,232,27465,2.15817,3.58,27619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:14,1511014950,2017-11-18T14:22:32,2.007,5560.2,1.87,-0.83,4.01,2036.29,849.15,146.71666,36.35,1.0744,232,27465,2.15606,3.58,27613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:44,1511014980,2017-11-18T14:23:02,2.008,5561.2,1.91,-0.78,4.03,2036.46,849.14,148.366669,36.54,1.0742,232,27466,2.15696,3.58,27607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:14,1511015010,2017-11-18T14:23:32,2.008,5562.2,1.97,-0.73,4.08,2036.66,849.16,148.899994,36.8,1.074,232,27469,2.15696,3.58,27602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:44,1511015040,2017-11-18T14:24:02,2.008,5563.2,2.01,-0.7,4.13,2036.83,849.13,147.333328,37.18,1.0738,232,27465,2.15666,3.57,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:14,1511015070,2017-11-18T14:24:32,2.011,5564.2,2.05,-0.67,4.16,2036.93,849.29,148.46666,37.22,1.0738,232,27468,2.15908,3.58,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:44,1511015100,2017-11-18T14:25:02,2.005,5565.2,2.07,-0.65,4.19,2036.99,849.29,149.449997,37.68,1.0737,232,27467,2.15304,3.57,27585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:14,1511015130,2017-11-18T14:25:32,2.02,5566.2,2.12,-0.61,4.21,2037.1,849.34,148.53334,37.57,1.0736,233,27468,2.16845,3.57,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:44,1511015160,2017-11-18T14:26:02,2.006,5567.2,2.14,-0.6,4.24,2037.2,849.3,147.25,37.74,1.0735,233,27422,2.15334,3.58,27573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:14,1511015190,2017-11-18T14:26:32,2.004,5568.2,2.15,-0.58,4.28,2037.2,849.36,148.416672,37.85,1.0735,233,27425,2.15123,3.57,27567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:44,1511015220,2017-11-18T14:27:02,2.013,5569.3,2.17,-0.56,4.29,2037.36,849.35,148.28334,37.89,1.0734,234,27424,2.16059,3.57,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:14,1511015250,2017-11-18T14:27:32,2.003,5570.3,2.2,-0.55,4.32,2037.43,849.35,148.78334,37.94,1.0733,234,27376,2.14972,3.57,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:44,1511015280,2017-11-18T14:28:02,2.003,5571.3,2.22,-0.52,4.34,2037.47,849.45,147.333328,38.16,1.0733,234,27375,2.15032,3.57,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:14,1511015310,2017-11-18T14:28:32,2,5572.3,2.24,-0.49,4.36,2037.53,849.39,147.25,38.46,1.0732,234,27377,2.1458,3.57,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:44,1511015340,2017-11-18T14:29:02,2.002,5573.3,2.26,-0.5,4.36,2037.63,849.41,147.433334,38.55,1.0731,234,27378,2.14821,3.57,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:14,1511015370,2017-11-18T14:29:32,2.005,5574.3,2.28,-0.47,4.39,2037.76,849.44,149.149994,38.61,1.0731,234,27378,2.15123,3.57,27533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:44,1511015400,2017-11-18T14:30:02,2.016,5575.3,2.29,-0.46,4.43,2037.76,849.41,147.516663,38.76,1.073,235,27379,2.1627,3.57,27527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:14,1511015430,2017-11-18T14:30:32,2.005,5576.3,2.32,-0.44,4.4,2037.86,849.38,146.25,38.64,1.0728,235,27335,2.15093,3.57,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:44,1511015460,2017-11-18T14:31:02,2.007,5577.3,2.33,-0.43,4.45,2037.86,849.3,148.149994,38.86,1.0727,235,27331,2.15274,3.57,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:14,1511015490,2017-11-18T14:31:32,2.004,5578.3,2.34,-0.37,4.45,2037.86,849.48,147.583328,38.67,1.0729,235,27333,2.15032,3.57,27510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:44,1511015520,2017-11-18T14:32:02,2.001,5579.3,2.37,-0.37,4.47,2037.96,849.39,147.416672,38.95,1.0726,235,27333,2.1461,3.57,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:14,1511015550,2017-11-18T14:32:32,2,5580.3,2.38,-0.34,4.5,2038.02,849.34,147.816666,38.96,1.0725,235,27337,2.1455,3.57,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:44,1511015580,2017-11-18T14:33:02,2.01,5581.3,2.41,-0.33,4.51,2038.19,849.34,147.433334,39.15,1.0724,235,27336,2.15515,3.57,27493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:14,1511015610,2017-11-18T14:33:32,2.008,5582.3,2.43,-0.29,4.56,2038.23,849.56,148.666672,39.01,1.0726,235,27336,2.15394,3.57,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:44,1511015640,2017-11-18T14:34:02,2.015,5583.3,2.47,-0.28,4.58,2038.33,849.48,147.649994,39.08,1.0723,236,27338,2.16059,3.57,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:14,1511015670,2017-11-18T14:34:32,2.002,5584.3,2.48,-0.26,4.58,2038.4,849.51,148.233337,39.3,1.0723,236,27290,2.1467,3.57,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:44,1511015700,2017-11-18T14:35:02,2.007,5585.3,2.5,-0.22,4.55,2038.45,849.55,147.600006,39.39,1.0723,236,27291,2.15213,3.57,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:14,1511015730,2017-11-18T14:35:32,2,5586.3,2.52,-0.21,4.61,2038.5,849.42,147,39.51,1.072,236,27291,2.14369,3.57,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:44,1511015760,2017-11-18T14:36:02,2.006,5587.3,2.52,-0.21,4.63,2038.5,849.47,148.050003,39.71,1.0721,236,27288,2.15032,3.57,27459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:14,1511015790,2017-11-18T14:36:32,2.007,5588.3,2.55,-0.19,4.63,2038.62,849.49,147.583328,39.76,1.072,236,27290,2.15153,3.57,27454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:44,1511015820,2017-11-18T14:37:02,2,5589.3,2.56,-0.15,4.66,2038.66,849.52,147.333328,40.02,1.072,236,27292,2.14429,3.57,27448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:14,1511015850,2017-11-18T14:37:32,2.009,5590.3,2.57,-0.16,4.68,2038.73,849.44,147.266663,40.21,1.0718,236,27293,2.15364,3.57,27443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:44,1511015880,2017-11-18T14:38:02,2.012,5591.3,2.59,-0.14,4.7,2038.76,849.52,148,40.35,1.0719,237,27293,2.15696,3.57,27437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:14,1511015910,2017-11-18T14:38:32,2.004,5592.3,2.61,-0.13,4.7,2038.83,849.51,148.183334,40.51,1.0718,237,27251,2.14731,3.57,27431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:44,1511015940,2017-11-18T14:39:02,2,5593.3,2.64,-0.09,4.74,2038.89,849.66,146.96666,40.56,1.0718,237,27248,2.14369,3.57,27426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:14,1511015970,2017-11-18T14:39:32,2.007,5594.3,2.66,-0.08,4.7,2039.06,849.58,149,40.79,1.0716,237,27248,2.15032,3.57,27420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:44,1511016000,2017-11-18T14:40:02,2.003,5595.3,2.68,-0.06,4.76,2039.09,849.65,147.449997,41,1.0716,237,27248,2.1461,3.57,27414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:14,1511016030,2017-11-18T14:40:32,1.997,5596.3,2.68,-0.05,4.77,2039.09,849.55,147.433334,41.46,1.0715,237,27248,2.13978,3.57,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:44,1511016060,2017-11-18T14:41:02,2.001,5597.3,2.71,0,4.8,2039.16,849.54,148.983337,41.54,1.0714,237,27252,2.14429,3.57,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:14,1511016090,2017-11-18T14:41:32,2,5598.3,2.74,0.02,4.84,2039.26,849.59,148.933334,41.46,1.0713,237,27252,2.14249,3.57,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:44,1511016120,2017-11-18T14:42:02,2.002,5599.3,2.76,0.01,4.8,2039.32,849.61,146.616669,41.63,1.0712,237,27252,2.1449,3.57,27392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:14,1511016150,2017-11-18T14:42:32,2.008,5600.3,2.79,0.04,4.85,2039.49,849.56,148.96666,41.91,1.0711,237,27251,2.15062,3.57,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:44,1511016180,2017-11-18T14:43:02,2.01,5601.3,2.81,0.05,4.9,2039.53,849.58,147.53334,41.83,1.071,237,27252,2.15243,3.57,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:14,1511016210,2017-11-18T14:43:32,2.011,5602.3,2.84,0.12,4.89,2039.59,849.57,147.800003,42.01,1.0709,237,27253,2.15394,3.57,27375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:44,1511016240,2017-11-18T14:44:02,2.013,5603.3,2.86,0.11,4.95,2039.65,849.6,147.699997,42.12,1.0708,238,27254,2.15515,3.57,27369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:14,1511016270,2017-11-18T14:44:32,2.005,5604.3,2.89,0.13,4.98,2039.75,849.62,148.416672,41.95,1.0707,238,27207,2.14731,3.57,27364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:44,1511016300,2017-11-18T14:45:02,2.007,5605.3,2.91,0.18,4.99,2039.8,849.59,146.233337,42.25,1.0706,238,27208,2.14881,3.57,27358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:14,1511016330,2017-11-18T14:45:32,2.003,5606.3,2.94,0.2,4.99,2039.96,849.59,148.53334,41.9,1.0705,238,27208,2.14429,3.57,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:44,1511016360,2017-11-18T14:46:02,2.009,5607.3,2.98,0.24,5.01,2040.08,849.65,147.016663,42.18,1.0704,238,27209,2.15093,3.57,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:14,1511016390,2017-11-18T14:46:32,2.005,5608.3,3,0.25,5.05,2040.13,849.57,148.25,41.64,1.0702,238,27208,2.1455,3.57,27341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:44,1511016420,2017-11-18T14:47:02,2,5609.3,3.03,0.29,5.07,2040.25,849.54,148.883331,41.49,1.0701,238,27211,2.14068,3.57,27336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:14,1511016450,2017-11-18T14:47:32,2.008,5610.3,3.05,0.31,5.09,2040.35,849.49,148.616669,41.49,1.0699,238,27208,2.14821,3.57,27330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:44,1511016480,2017-11-18T14:48:02,2.001,5611.3,3.08,0.36,5.14,2040.46,849.64,149.050003,41.58,1.07,238,27212,2.14158,3.57,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:14,1511016510,2017-11-18T14:48:32,2.005,5612.3,3.13,0.37,5.14,2040.56,849.5,148.233337,41.09,1.0697,238,27214,2.1449,3.57,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:44,1511016540,2017-11-18T14:49:02,2.008,5613.3,3.15,0.4,5.19,2040.62,849.55,148.116669,41.16,1.0696,238,27209,2.14761,3.57,27313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:14,1511016570,2017-11-18T14:49:32,2.013,5614.3,3.19,0.42,5.2,2040.83,849.57,148.683334,41.53,1.0695,239,27213,2.15274,3.57,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:44,1511016600,2017-11-18T14:50:02,1.999,5615.3,3.2,0.45,5.28,2040.83,849.59,148.28334,41.23,1.0695,239,27165,2.13767,3.57,27302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:14,1511016630,2017-11-18T14:50:32,2.01,5616.4,3.25,0.48,5.27,2040.99,849.51,148.699997,41.28,1.0692,239,27169,2.14942,3.57,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:44,1511016660,2017-11-18T14:51:02,2.004,5617.4,3.27,0.54,5.32,2041.06,849.6,147.449997,41.3,1.0692,239,27167,2.14279,3.57,27291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:14,1511016690,2017-11-18T14:51:32,2.002,5618.4,3.3,0.54,5.34,2041.16,849.6,146.600006,40.96,1.0691,239,27169,2.14008,3.57,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:44,1511016720,2017-11-18T14:52:02,2.005,5619.4,3.33,0.58,5.36,2041.28,849.62,148.166672,41.36,1.069,239,27169,2.14309,3.57,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:14,1511016750,2017-11-18T14:52:32,2.016,5620.4,3.36,0.6,5.41,2041.39,849.62,149.166672,41.39,1.0689,240,27171,2.15485,3.57,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:44,1511016780,2017-11-18T14:53:02,2.004,5621.4,3.39,0.62,5.45,2041.49,849.64,147.166672,41.27,1.0688,240,27123,2.14188,3.57,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:14,1511016810,2017-11-18T14:53:32,2.01,5622.4,3.42,0.65,5.47,2041.55,849.66,148.199997,41.27,1.0687,240,27126,2.14791,3.57,27263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:44,1511016840,2017-11-18T14:54:02,2.015,5623.4,3.46,0.68,5.51,2041.72,849.67,148,41.3,1.0686,241,27127,2.15274,3.57,27257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:14,1511016870,2017-11-18T14:54:32,2,5624.4,3.48,0.72,5.51,2041.82,849.67,147.383331,41.29,1.0685,241,27082,2.13677,3.57,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:44,1511016900,2017-11-18T14:55:02,2.007,5625.4,3.51,0.73,5.53,2041.88,849.64,145.71666,41.06,1.0683,241,27083,2.1446,3.57,27246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:14,1511016930,2017-11-18T14:55:32,2.005,5626.4,3.53,0.76,5.56,2041.92,849.67,147.566666,40.92,1.0683,241,27082,2.14219,3.57,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:44,1511016960,2017-11-18T14:56:02,2.009,5627.4,3.55,0.8,5.57,2041.98,849.69,146.850006,41.18,1.0682,241,27085,2.1461,3.57,27235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:14,1511016990,2017-11-18T14:56:32,2.002,5628.4,3.58,0.79,5.61,2042.15,849.66,148.166672,40.79,1.0681,241,27084,2.13827,3.57,27229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:44,1511017020,2017-11-18T14:57:02,2.01,5629.4,3.59,0.82,5.63,2042.19,849.65,148.78334,40.98,1.068,241,27086,2.1464,3.57,27224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:14,1511017050,2017-11-18T14:57:32,2.005,5630.4,3.62,0.85,5.64,2042.25,849.67,147.03334,41.11,1.0679,241,27086,2.14158,3.57,27218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:44,1511017080,2017-11-18T14:58:02,2.01,5631.4,3.67,0.88,5.7,2042.41,849.64,148.050003,40.55,1.0677,241,27084,2.1464,3.57,27212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:14,1511017110,2017-11-18T14:58:32,2.005,5632.4,3.68,0.92,5.69,2042.41,849.69,148.016663,40.49,1.0677,241,27086,2.14098,3.57,27207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:44,1511017140,2017-11-18T14:59:02,2.013,5633.4,3.71,0.94,5.74,2042.58,849.68,147.649994,40.07,1.0676,242,27089,2.14942,3.57,27201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:14,1511017170,2017-11-18T14:59:32,2.005,5634.4,3.74,0.95,5.77,2042.68,849.71,148.983337,39.66,1.0676,242,27042,2.14008,3.57,27196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:44,1511017200,2017-11-18T15:00:02,2.009,5635.4,3.77,1,5.84,2042.74,849.68,148.300003,39.65,1.0674,242,27041,2.1446,3.57,27190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:14,1511017230,2017-11-18T15:00:32,2.004,5636.4,3.78,1,5.78,2042.79,849.68,147.899994,39.41,1.0674,242,27042,2.13888,3.57,27185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:44,1511017260,2017-11-18T15:01:02,1.997,5637.4,3.82,1,5.86,2042.91,849.69,148.366669,39.57,1.0672,242,27043,2.13136,3.57,27179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:14,1511017290,2017-11-18T15:01:32,2.001,5638.4,3.83,1.04,5.88,2043.01,849.82,148.28334,39.59,1.0673,242,27042,2.13587,3.57,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:44,1511017320,2017-11-18T15:02:02,2.007,5639.4,3.86,1.07,5.88,2043.07,849.76,147.833328,39.75,1.0671,242,27046,2.14188,3.57,27168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:14,1511017350,2017-11-18T15:02:32,2.003,5640.4,3.89,1.09,5.91,2043.18,849.71,147.266663,39.22,1.067,242,27046,2.13707,3.57,27162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:44,1511017380,2017-11-18T15:03:02,2.014,5641.4,3.91,1.1,5.96,2043.24,849.73,146.816666,39.28,1.0669,243,27050,2.14881,3.57,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:14,1511017410,2017-11-18T15:03:32,2.005,5642.4,3.94,1.15,5.96,2043.34,849.8,148.350006,39.44,1.0669,243,27004,2.13888,3.57,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:44,1511017440,2017-11-18T15:04:02,2.006,5643.4,3.96,1.15,5.98,2043.45,849.7,147.600006,39.59,1.0667,243,27001,2.13948,3.57,27146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:14,1511017470,2017-11-18T15:04:32,2.007,5644.4,3.99,1.2,6.01,2043.51,849.82,147.21666,39.17,1.0667,243,27001,2.14128,3.57,27140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:44,1511017500,2017-11-18T15:05:02,2.011,5645.4,4.02,1.22,6.06,2043.61,849.77,147,38.9,1.0665,243,27000,2.1449,3.57,27135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:14,1511017530,2017-11-18T15:05:32,2.012,5646.4,4.05,1.25,6.06,2043.71,849.81,147.25,38.98,1.0665,244,27000,2.1458,3.57,27129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:44,1511017560,2017-11-18T15:06:02,2,5647.4,4.07,1.26,6.14,2043.78,849.78,146.75,38.62,1.0664,244,26979,2.13226,3.57,27123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:14,1511017590,2017-11-18T15:06:32,2.009,5648.4,4.1,1.3,6.16,2043.84,849.85,148.516663,38.59,1.0663,244,26981,2.14219,3.57,27118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:44,1511017620,2017-11-18T15:07:02,2.007,5649.4,4.13,1.33,6.17,2043.98,849.87,148.416672,38.48,1.0663,244,26980,2.13978,3.57,27112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:14,1511017650,2017-11-18T15:07:32,2.007,5650.4,4.15,1.36,6.19,2044.04,849.82,146.96666,38.1,1.0661,244,26985,2.13948,3.57,27107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:44,1511017680,2017-11-18T15:08:02,1.999,5651.4,4.18,1.36,6.24,2044.11,849.84,147.133331,37.73,1.066,244,26982,2.13136,3.57,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:14,1511017710,2017-11-18T15:08:32,2,5652.4,4.21,1.4,6.24,2044.27,849.94,147.28334,37.75,1.0661,244,26983,2.13256,3.57,27096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:44,1511017740,2017-11-18T15:09:02,2.01,5653.4,4.24,1.42,6.27,2044.37,849.86,148.883331,37.78,1.0658,244,26987,2.14249,3.57,27090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:14,1511017770,2017-11-18T15:09:32,2.012,5654.4,4.27,1.45,6.27,2044.48,849.98,147.550003,37.02,1.0659,244,26985,2.14429,3.57,27085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:44,1511017800,2017-11-18T15:10:02,2.014,5655.5,4.29,1.46,6.33,2044.54,850.03,148.266663,36.93,1.0659,245,26985,2.14701,3.57,27079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:14,1511017830,2017-11-18T15:10:32,2.009,5656.5,4.32,1.51,6.32,2044.64,850.02,146.833328,37.35,1.0657,245,26944,2.14158,3.57,27073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:44,1511017860,2017-11-18T15:11:02,2.007,5657.5,4.34,1.52,6.35,2044.7,850.04,147.199997,36.73,1.0657,245,26941,2.13917,3.57,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:14,1511017890,2017-11-18T15:11:32,2.009,5658.5,4.37,1.54,6.41,2044.81,850.07,147.883331,36.55,1.0656,245,26945,2.14038,3.57,27062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:44,1511017920,2017-11-18T15:12:02,2.008,5659.5,4.39,1.58,6.41,2044.87,850.06,147.050003,36.68,1.0655,245,26941,2.13948,3.57,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:14,1511017950,2017-11-18T15:12:32,2.005,5660.5,4.42,1.61,6.43,2044.97,850.08,148,36.07,1.0655,245,26942,2.13587,3.57,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:44,1511017980,2017-11-18T15:13:02,2.008,5661.5,4.45,1.62,6.46,2045.03,850.05,148.183334,36.4,1.0653,245,26944,2.13917,3.57,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:14,1511018010,2017-11-18T15:13:32,2.009,5662.5,4.47,1.64,6.49,2045.08,849.98,146.766663,36.27,1.0651,245,26942,2.14008,3.57,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:44,1511018040,2017-11-18T15:14:02,2.006,5663.5,4.49,1.67,6.53,2045.14,850.02,149.03334,36.13,1.0651,245,26946,2.13647,3.57,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:14,1511018070,2017-11-18T15:14:32,2.004,5664.5,4.52,1.7,6.51,2045.3,850.04,148.75,36.17,1.065,245,26947,2.13466,3.57,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:44,1511018100,2017-11-18T15:15:02,2.005,5665.5,4.54,1.72,6.56,2045.41,849.96,149.116669,35.66,1.0649,245,26947,2.13496,3.57,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:14,1511018130,2017-11-18T15:15:32,2.017,5666.5,4.57,1.74,6.61,2045.47,850,148.316666,35.35,1.0648,246,26947,2.14761,3.57,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:44,1511018160,2017-11-18T15:16:02,2.009,5667.5,4.6,1.78,6.61,2045.57,850.03,148.666672,35.2,1.0647,246,26906,2.13948,3.57,27013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:14,1511018190,2017-11-18T15:16:32,2.006,5668.5,4.61,1.8,6.64,2045.57,850,147.933334,35.43,1.0646,246,26905,2.13527,3.57,27007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:44,1511018220,2017-11-18T15:17:02,2.009,5669.5,4.64,1.81,6.62,2045.74,850.12,146.71666,35.1,1.0647,246,26908,2.13857,3.57,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:14,1511018250,2017-11-18T15:17:32,2.004,5670.5,4.67,1.84,6.7,2045.84,850.07,147.983337,35.02,1.0645,246,26908,2.13376,3.57,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:44,1511018280,2017-11-18T15:18:02,2.01,5671.5,4.7,1.87,6.7,2045.9,850.01,148.983337,34.47,1.0643,246,26908,2.13888,3.57,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:14,1511018310,2017-11-18T15:18:32,2.002,5672.5,4.72,1.89,6.74,2045.96,850.04,148.550003,34.29,1.0643,246,26909,2.13106,3.57,26985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:44,1511018340,2017-11-18T15:19:02,2.009,5673.5,4.74,1.92,6.75,2046,850.03,148.583328,34.72,1.0642,246,26908,2.13797,3.57,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:14,1511018370,2017-11-18T15:19:32,2.001,5674.5,4.76,1.95,6.78,2046.17,850.05,148,34.97,1.0641,246,26907,2.12986,3.57,26974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:44,1511018400,2017-11-18T15:20:02,2.009,5675.5,4.79,1.94,6.84,2046.23,850,149.366669,34.28,1.064,246,26907,2.13707,3.57,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:14,1511018430,2017-11-18T15:20:32,2.012,5676.5,4.82,1.99,6.83,2046.33,850.05,148.46666,33.87,1.0639,246,26910,2.14038,3.57,26963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:44,1511018460,2017-11-18T15:21:02,2.018,5677.5,4.82,2.01,6.86,2046.33,850.02,149.433334,32.97,1.0639,247,26910,2.1467,3.57,26957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:14,1511018490,2017-11-18T15:21:32,2.004,5678.6,4.85,2.03,6.91,2046.46,850.01,146.78334,33.54,1.0638,247,26866,2.13196,3.57,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:44,1511018520,2017-11-18T15:22:02,2.003,5679.6,4.87,2.06,6.91,2046.56,849.98,148.050003,33.18,1.0637,247,26866,2.13106,3.57,26946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:14,1511018550,2017-11-18T15:22:32,2.008,5680.6,4.89,2.06,6.89,2046.62,850.06,147.366669,33.83,1.0637,247,26867,2.13557,3.57,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:44,1511018580,2017-11-18T15:23:02,2.01,5681.6,4.91,2.09,6.96,2046.66,850.13,147.566666,33.24,1.0637,247,26868,2.13827,3.57,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:14,1511018610,2017-11-18T15:23:32,2.006,5682.6,4.94,2.11,6.96,2046.73,850.1,148.316666,32.93,1.0636,247,26868,2.13376,3.57,26930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:44,1511018640,2017-11-18T15:24:02,2.009,5683.6,4.97,2.13,6.97,2046.83,850.15,148.116669,33.77,1.0635,247,26868,2.13617,3.57,26924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:14,1511018670,2017-11-18T15:24:32,2.014,5684.6,4.99,2.14,7.03,2046.89,850.01,149.53334,33.6,1.0632,248,26870,2.14098,3.57,26919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:44,1511018700,2017-11-18T15:25:02,2.012,5685.6,5.01,2.18,7.04,2046.99,850.01,147.266663,33.93,1.0632,249,26823,2.13917,3.57,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:14,1511018730,2017-11-18T15:25:32,2,5686.6,5.03,2.19,7.04,2047.06,850.11,147.71666,34.2,1.0632,249,26781,2.12656,3.57,26908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:44,1511018760,2017-11-18T15:26:02,1.997,5687.6,5.05,2.22,7.11,2047.1,850.13,146.100006,34.38,1.0631,249,26780,2.12355,3.57,26902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:14,1511018790,2017-11-18T15:26:32,2.002,5688.6,5.08,2.24,7.11,2047.22,850.13,148.066666,33.16,1.0631,249,26782,2.12836,3.57,26897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:44,1511018820,2017-11-18T15:27:02,1.996,5689.6,5.1,2.28,7.14,2047.26,850.13,146.983337,32.71,1.063,249,26782,2.12145,3.57,26891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:14,1511018850,2017-11-18T15:27:32,2.002,5690.6,5.13,2.29,7.14,2047.39,850.04,147.616669,32.79,1.0628,249,26780,2.12715,3.57,26886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:44,1511018880,2017-11-18T15:28:02,2.001,5691.6,5.15,2.31,7.18,2047.49,850.22,147.766663,32.66,1.0629,249,26782,2.12715,3.57,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:14,1511018910,2017-11-18T15:28:32,2.007,5692.6,5.18,2.34,7.2,2047.59,850.04,148.083328,33.3,1.0625,249,26784,2.13286,3.57,26875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:44,1511018940,2017-11-18T15:29:02,2.011,5693.6,5.2,2.38,7.22,2047.65,850.06,147.916672,32.26,1.0625,249,26785,2.13677,3.57,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:14,1511018970,2017-11-18T15:29:32,2.009,5694.6,5.24,2.39,7.22,2047.76,850.05,147.75,31.88,1.0624,249,26785,2.13406,3.57,26864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:44,1511019000,2017-11-18T15:30:02,2.007,5695.6,5.25,2.41,7.25,2047.76,850.1,148.166672,32.48,1.0624,249,26783,2.13226,3.57,26859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:14,1511019030,2017-11-18T15:30:32,2.011,5696.6,5.28,2.45,7.32,2047.92,850.07,147.050003,32.03,1.0622,249,26788,2.13647,3.57,26853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:44,1511019060,2017-11-18T15:31:02,2.004,5697.6,5.29,2.47,7.3,2047.98,850.02,148.016663,31.24,1.0622,249,26787,2.12836,3.57,26848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:14,1511019090,2017-11-18T15:31:32,2.003,5698.6,5.32,2.51,7.36,2048.02,850.07,147.633331,32.06,1.0621,249,26788,2.12685,3.57,26842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:44,1511019120,2017-11-18T15:32:02,2.01,5699.6,5.35,2.51,7.36,2048.15,850.16,148.53334,32.26,1.0621,249,26790,2.13527,3.57,26837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:14,1511019150,2017-11-18T15:32:32,2.004,5700.6,5.38,2.55,7.41,2048.19,850.13,146.916672,33.03,1.0619,249,26789,2.12836,3.57,26831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:44,1511019180,2017-11-18T15:33:02,2.014,5701.6,5.4,2.56,7.43,2048.35,850.23,147.28334,33.38,1.0619,250,26790,2.13827,3.57,26826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:14,1511019210,2017-11-18T15:33:32,2.001,5702.6,5.42,2.57,7.46,2048.42,850.1,146.333328,31,1.0618,250,26748,2.12445,3.57,26820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:44,1511019240,2017-11-18T15:34:02,2.006,5703.6,5.45,2.59,7.51,2048.48,850.1,147.149994,31.94,1.0616,250,26751,2.12956,3.57,26815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:14,1511019270,2017-11-18T15:34:32,2.008,5704.6,5.49,2.66,7.51,2048.58,850.27,148.116669,31.96,1.0617,250,26749,2.13196,3.57,26810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:44,1511019300,2017-11-18T15:35:02,1.997,5705.6,5.51,2.69,7.54,2048.68,850.24,148.866669,31.57,1.0616,250,26748,2.12026,3.57,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:14,1511019330,2017-11-18T15:35:32,2.004,5706.6,5.55,2.72,7.53,2048.85,850.21,148.633331,32.05,1.0614,250,26749,2.12715,3.57,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:44,1511019360,2017-11-18T15:36:02,2.011,5707.6,5.58,2.72,7.62,2048.91,850.2,148.016663,31.15,1.0613,250,26749,2.13466,3.57,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:14,1511019390,2017-11-18T15:36:32,2,5708.6,5.6,2.77,7.62,2048.97,850.2,148.583328,30.94,1.0612,250,26749,2.12235,3.57,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:44,1511019420,2017-11-18T15:37:02,2.009,5709.6,5.63,2.77,7.64,2049.08,850.25,147.566666,29.99,1.0612,250,26751,2.13196,3.57,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:14,1511019450,2017-11-18T15:37:32,2.011,5710.6,5.67,2.8,7.68,2049.24,850.19,147.383331,30.79,1.0609,250,26752,2.13316,3.57,26777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:44,1511019480,2017-11-18T15:38:02,2.005,5711.7,5.68,2.84,7.68,2049.28,850.16,148.383331,29.67,1.0609,250,26752,2.12745,3.57,26772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:14,1511019510,2017-11-18T15:38:32,2.012,5712.7,5.71,2.88,7.73,2049.34,850.2,147.25,29.21,1.0609,251,26753,2.13466,3.57,26766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:44,1511019540,2017-11-18T15:39:02,2.009,5713.7,5.75,2.89,7.76,2049.51,850.15,147.199997,30.54,1.0606,251,26711,2.13046,3.57,26761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:14,1511019570,2017-11-18T15:39:32,2.007,5714.7,5.78,2.91,7.76,2049.57,850.17,148.350006,29.61,1.0605,251,26711,2.12806,3.57,26755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:44,1511019600,2017-11-18T15:40:02,2.004,5715.7,5.81,2.96,7.86,2049.74,850.27,146.75,31.29,1.0605,251,26712,2.12536,3.57,26750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:14,1511019630,2017-11-18T15:40:32,2.012,5716.7,5.84,2.98,7.83,2049.84,850.21,146.399994,30.39,1.0603,252,26712,2.13376,3.57,26745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:44,1511019660,2017-11-18T15:41:02,2.004,5717.7,5.86,3.02,7.89,2049.9,850.31,147,29.91,1.0604,252,26669,2.12536,3.57,26739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:14,1511019690,2017-11-18T15:41:32,2.012,5718.7,5.89,3.04,7.89,2049.94,850.31,146.050003,29.68,1.0603,252,26668,2.13286,3.57,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:44,1511019720,2017-11-18T15:42:02,2.004,5719.7,5.93,3.08,7.91,2050.11,850.27,149.383331,29.04,1.0601,252,26672,2.12445,3.57,26728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:14,1511019750,2017-11-18T15:42:32,2.003,5720.7,5.96,3.08,7.97,2050.23,850.32,146.699997,28.48,1.0601,252,26671,2.12326,3.57,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:44,1511019780,2017-11-18T15:43:02,2.002,5721.7,5.98,3.14,7.97,2050.27,850.21,147.616669,28.41,1.0599,252,26675,2.12175,3.58,26719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:14,1511019810,2017-11-18T15:43:32,2.01,5722.7,6.02,3.22,8.02,2050.4,850.24,149.050003,29.25,1.0597,252,26678,2.12956,3.61,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:44,1511019840,2017-11-18T15:44:02,2.011,5723.7,6.06,3.31,8.09,2050.6,850.17,150.949997,29.25,1.0595,252,26684,2.13106,3.63,26717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:14,1511019870,2017-11-18T15:44:32,2.017,5724.7,6.1,3.48,8.12,2050.73,850.04,147.899994,29.25,1.0591,253,26691,2.13677,3.64,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:44,1511019900,2017-11-18T15:45:02,2.008,5725.7,6.18,3.69,8.2,2050.93,849.85,148.083328,29.07,1.0586,253,26652,2.12565,3.64,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:14,1511019930,2017-11-18T15:45:33,2.005,5726.7,6.26,3.9,8.27,2051.22,849.5,147.699997,29.05,1.0579,253,26658,2.12056,3.64,26725,3.35451,72.896499,135.716417,0.988428,1.301599,0.679082,-3.115221,-16.103207,-53.823837,0.004088,0.002188,0.002194,0.0021,1.882654358,2.66972353,2.54054591,2.540744152,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:44,1511019960,2017-11-18T15:46:04,2.015,5727.7,6.33,4.08,8.38,2051.49,849.44,147.5,28.23,1.0575,254,26664,2.13046,3.64,26728,3.341977,72.828464,135.821793,0.988428,0.802179,0.42263,-0.293481,-29.109785,-53.823837,0.004181,0.002188,0.002188,0.002106,1.876725729,2.679909486,2.559922009,2.533618499,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:14,1511019990,2017-11-18T15:46:35,2.007,5728.7,6.44,4.25,8.52,2051.82,849.21,148.949997,28.01,1.0569,254,26626,2.12116,3.64,26731,3.329564,72.760563,135.927289,0.988428,0.763763,0.562455,10.080395,-17.725468,-53.823837,0.004225,0.002188,0.002194,0.002106,1.877775568,2.690079566,2.560495367,2.543881042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:44,1511020020,2017-11-18T15:47:06,2.011,5729.7,6.55,4.42,8.65,2052.21,849.17,149.166672,27.58,1.0564,254,26631,2.12475,3.64,26734,3.317269,72.692783,136.032928,0.988428,0.712591,0.631124,-6.71587,-15.111628,-53.823837,0.004206,0.002188,0.002188,0.002094,1.887369965,2.700221139,2.579896419,2.59029498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:14,1511020050,2017-11-18T15:47:37,2.021,5730.8,6.66,4.58,8.81,2052.58,849.23,149.316666,27.91,1.0561,255,26632,2.13466,3.64,26737,3.305091,72.625137,136.138706,0.988428,0.657999,0.647757,-3.682844,-13.250208,-53.823837,0.004331,0.002188,0.002188,0.0021,1.877695169,2.71033589,2.589827511,2.58185644,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:44,1511020080,2017-11-18T15:48:08,2.015,5731.8,6.78,4.74,8.94,2053.02,849.03,149.350006,27.98,1.0553,256,26592,2.12625,3.64,26740,3.293027,72.557611,136.244612,0.988428,0.636513,0.658644,-6.687488,-16.749872,-53.823837,0.004369,0.002188,0.002188,0.002081,1.879714521,2.720440468,2.599769627,2.656101865,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:14,1511020110,2017-11-18T15:48:39,2.016,5732.8,6.91,4.88,9.07,2053.47,849.01,147.78334,27.74,1.0548,257,26554,2.12625,3.64,26742,3.281076,72.490209,136.350632,0.988428,0.628922,0.662218,-4.93588,-24.159225,-53.823837,0.004425,0.002188,0.002194,0.002106,1.879488516,2.730516461,2.600094146,2.584543401,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:44,1511020140,2017-11-18T15:49:10,2.018,5733.8,7.05,5.02,9.22,2053.9,848.94,147.75,26.81,1.0542,258,26517,2.12775,3.64,26745,3.269239,72.422943,136.456803,0.988428,0.629105,0.66312,-4.959017,-22.43881,-53.823837,0.004506,0.002188,0.002188,0.002113,1.876292229,2.740571372,2.619551933,2.575097669,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:14,1511020170,2017-11-18T15:49:41,2.006,5734.8,7.19,5.16,9.39,2054.4,848.91,147.399994,26.66,1.0536,258,26479,2.11367,3.64,26748,3.257512,72.355808,136.563094,0.988428,0.632549,0.662437,-1.541981,-24.444586,-53.823837,0.004544,0.002188,0.002188,0.002119,1.878474041,2.750602298,2.629407957,2.569228249,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:44,1511020200,2017-11-18T15:50:12,2.012,5735.8,7.35,5.28,9.56,2054.95,849.02,149.550003,26.44,1.0532,258,26483,2.11876,3.64,26751,3.245895,72.288801,136.669522,0.988428,0.634401,0.662108,-2.195696,-7.9677,-53.823837,0.004581,0.002188,0.002188,0.002119,1.880793909,2.760605633,2.639225562,2.579128525,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:14,1511020230,2017-11-18T15:50:43,2.017,5736.8,7.48,5.42,9.69,2055.39,849.02,147.949997,26.59,1.0526,259,26483,2.12326,3.64,26754,3.234385,72.221919,136.776087,0.988428,0.634395,0.663084,-1.376553,-11.68121,-53.823837,0.004656,0.002188,0.002188,0.002119,1.878677343,2.770591932,2.649035323,2.589033847,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:44,1511020260,2017-11-18T15:51:14,2.013,5737.8,7.64,5.55,9.92,2055.94,848.97,149.016663,26.78,1.052,260,26446,2.11726,3.64,26757,3.222983,72.155171,136.882772,0.988428,0.633991,0.66269,-7.824109,-20.744141,-53.823837,0.004694,0.002188,0.002194,0.002113,1.880963292,2.780557414,2.649081124,2.614980607,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:14,1511020290,2017-11-18T15:51:45,2.02,5738.8,7.81,5.67,10.08,2056.54,849.07,149.266663,26.46,1.0515,261,26408,2.12415,3.65,26760,3.211687,72.08856,136.989602,0.988427,0.634515,0.66274,4.941082,-12.975492,-53.823837,0.004725,0.002188,0.002188,0.002113,1.884061739,2.790494164,2.668581694,2.624873296,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:44,1511020320,2017-11-18T15:52:16,2.01,5739.8,7.97,5.8,10.27,2057.04,849.18,147.383331,25.87,1.0511,261,26365,2.11217,3.65,26764,3.200494,72.022074,137.096575,0.988427,0.63628,0.66354,-2.865497,-11.457871,-53.823837,0.004863,0.002188,0.002188,0.002119,1.875259328,2.800408373,2.678311748,2.618576599,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:14,1511020350,2017-11-18T15:52:47,2.02,5740.8,8.1,5.9,10.47,2057.49,849.21,146.366669,25.52,1.0506,262,26370,2.12175,3.65,26767,3.189402,71.955708,137.203665,0.988427,0.639329,0.663677,-4.862438,-14.610219,-53.823837,0.0049,0.002188,0.002194,0.002119,1.877800099,2.810305047,2.678180859,2.628387039,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:44,1511020380,2017-11-18T15:53:18,2.018,5741.9,8.27,6.01,10.63,2058.09,849.26,149.616669,25.61,1.05,263,26334,2.11846,3.65,26770,3.178412,71.889479,137.310877,0.988427,0.642889,0.663594,-11.076417,-12.771276,-53.823837,0.004956,0.002188,0.002188,0.002125,1.878319685,2.820177599,2.697725027,2.622693204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:14,1511020410,2017-11-18T15:53:49,2.018,5742.9,8.43,6.14,10.77,2058.65,849.31,148.633331,24.95,1.0495,264,26293,2.11816,3.65,26773,3.167525,71.823393,137.418237,0.988427,0.643131,0.663109,-9.634672,-18.58918,-53.823837,0.005006,0.002188,0.002188,0.002125,1.879524717,2.830025939,2.707395227,2.632398516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:44,1511020440,2017-11-18T15:54:20,2.01,5743.9,8.6,6.27,10.95,2059.2,849.51,148.416672,24.5,1.0491,264,26257,2.10828,3.65,26776,3.156736,71.757439,137.525726,0.988427,0.645501,0.662069,0.394424,-12.643579,-53.823837,0.005088,0.002188,0.002188,0.002125,1.877464218,2.839845633,2.717025162,2.642045612,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:14,1511020470,2017-11-18T15:54:51,2.008,5744.9,8.76,6.39,11.11,2059.76,849.48,147.71666,24.3,1.0485,264,26258,2.10529,3.65,26779,3.146045,71.691613,137.633356,0.988427,0.648667,0.662807,-0.140462,-11.134235,-53.823837,0.005106,0.002194,0.0022,0.002113,1.88204197,2.839666714,2.706993555,2.683806385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:44,1511020500,2017-11-18T15:55:22,2.014,5745.9,8.93,6.51,11.31,2060.32,849.56,149.833328,24.32,1.0479,265,26263,2.11068,3.65,26783,3.135451,71.625922,137.741092,0.988427,0.649331,0.662743,-7.355691,-8.739154,-53.823837,0.005169,0.002188,0.002188,0.002119,1.882039877,2.859432177,2.736261414,2.677045985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:14,1511020530,2017-11-18T15:55:53,2.007,5746.9,9.11,6.62,11.47,2060.92,849.56,148.78334,24.3,1.0472,265,26225,2.10141,3.65,26786,3.124951,71.560358,137.848997,0.988427,0.647823,0.661969,-13.39736,-17.280693,-53.823837,0.005206,0.002188,0.002188,0.002125,1.884692848,2.869193098,2.745849782,2.670986634,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:44,1511020560,2017-11-18T15:56:24,2.019,5747.9,9.29,6.75,11.68,2061.58,849.74,147.78334,23.83,1.0468,266,26229,2.11397,3.65,26789,3.114546,71.49493,137.95701,0.988427,0.646558,0.662416,-3.10479,-27.291384,-53.823837,0.005275,0.002188,0.002188,0.002113,1.88419331,2.878923547,2.755393665,2.712954377,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:14,1511020590,2017-11-18T15:56:55,2.02,5748.9,9.47,6.86,11.84,2062.13,849.66,148.649994,23.49,1.0461,267,26191,2.11307,3.65,26792,3.104236,71.429642,138.065171,0.988427,0.649463,0.662641,-9.003374,-22.835691,-53.823837,0.005369,0.002188,0.002188,0.002119,1.881380391,2.888640727,2.764945532,2.70599774,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:44,1511020620,2017-11-18T15:57:26,2.013,5749.9,9.65,6.97,12.06,2062.81,849.78,148.28334,23.92,1.0455,268,26152,2.1041,3.65,26796,3.094018,71.364493,138.173484,0.988427,0.650816,0.662047,-9.955577,-21.866335,-53.823837,0.005419,0.002188,0.002194,0.002125,1.882873509,2.898326174,2.76429621,2.699682211,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:14,1511020650,2017-11-18T15:57:57,2.014,5750.9,9.82,7.08,12.22,2063.35,849.98,150.100006,24.06,1.0451,269,26114,2.1044,3.65,26799,3.083891,71.299476,138.281936,0.988427,0.651282,0.663985,4.520836,-28.7771,-53.823837,0.005469,0.002194,0.002188,0.002125,1.884388923,2.897798588,2.78392274,2.709171384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:44,1511020680,2017-11-18T15:58:28,2.007,5752,9.99,7.2,12.36,2063.91,849.96,148.816666,23.04,1.0445,269,26078,2.09574,3.65,26803,3.073853,71.234587,138.390505,0.988426,0.649128,0.66403,-10.989096,-13.379019,-53.823837,0.005488,0.002194,0.002188,0.002125,1.88880954,2.907412477,2.793400983,2.71869222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:14,1511020710,2017-11-18T15:58:59,2.017,5753,10.15,7.31,12.57,2064.52,849.96,148.116669,22.07,1.0439,270,26078,2.1056,3.65,26806,3.063905,71.169843,138.499175,0.988426,0.654615,0.66439,6.037885,-16.934855,-53.823837,0.005625,0.002188,0.002194,0.002125,1.882410557,2.927254094,2.792598408,2.728183401,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:44,1511020740,2017-11-18T15:59:30,2.012,5754,10.32,7.44,12.72,2065.08,850.11,147.649994,21.47,1.0435,270,26041,2.09932,3.65,26809,3.054044,71.10523,138.607995,0.988426,0.659462,0.662641,6.596163,-19.875063,-53.823837,0.005369,0.002188,0.002188,0.002125,1.912509165,2.936846719,2.812262977,2.737616482,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:14,1511020770,2017-11-18T16:00:01,2.024,5755,10.48,7.54,12.9,2065.64,850.19,147.53334,21.19,1.043,271,26047,2.11068,3.65,26813,3.04427,71.04075,138.716935,0.988426,0.663601,0.660421,-10.413264,-14.230915,-53.823837,0.005744,0.002188,0.002194,0.002125,1.88402259,2.946419419,2.811340205,2.747043886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:44,1511020800,2017-11-18T16:00:32,2.013,5756,10.61,7.64,13.04,2066.09,850.22,147.149994,21.15,1.0425,272,26030,2.09903,3.65,26816,3.03458,70.976397,138.826052,0.988426,0.665742,0.65938,-1.078692,-10.032892,-53.823837,0.005775,0.002194,0.002194,0.002125,1.887362605,2.945619543,2.820688808,2.7564617,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:14,1511020830,2017-11-18T16:01:03,2.007,5757,10.76,7.72,13.19,2066.59,850.33,148.53334,20.75,1.0422,272,25992,2.09217,3.65,26820,3.024978,70.912195,138.935364,0.988426,0.669977,0.659451,-7.930211,-12.176259,-53.823837,0.005794,0.002188,0.002194,0.002125,1.891734283,2.965496462,2.830002871,2.765835256,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:44,1511020860,2017-11-18T16:01:34,2.015,5758,10.88,7.8,13.31,2066.98,850.41,149.316666,21.09,1.0417,273,25993,2.09873,3.65,26823,3.015459,70.848128,139.044728,0.988426,0.672258,0.658542,3.702349,-14.932155,-53.823837,0.005869,0.002188,0.002188,0.002119,1.891254633,2.974998808,2.849716364,2.791505947,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:14,1511020890,2017-11-18T16:02:05,2.013,5759,11.02,7.91,13.44,2067.47,850.57,148.366669,20.73,1.0415,274,25955,2.09634,3.65,26827,3.006022,70.784199,139.154216,0.988426,0.671841,0.656896,-1.915169,-13.476385,-53.823837,0.005888,0.002188,0.002194,0.002125,1.895600497,2.984474417,2.848560445,2.784508904,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:44,1511020920,2017-11-18T16:02:36,2.018,5760,11.14,7.99,13.6,2067.87,850.6,148.666672,20.11,1.0411,275,25919,2.10082,3.65,26830,2.996668,70.720403,139.263874,0.988426,0.673361,0.656452,-9.624302,-13.43577,-53.823837,0.005956,0.002188,0.002188,0.002125,1.895772597,2.993932527,2.868300015,2.793833253,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:14,1511020950,2017-11-18T16:03:07,2.015,5761,11.27,8.07,13.69,2068.32,850.66,147.333328,19.69,1.0407,276,25882,2.09724,3.65,26834,2.987393,70.656741,139.373642,0.988426,0.67638,0.65554,-9.995705,-15.333149,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:44,1511020980,2017-11-18T16:03:38,2.011,5762,11.37,8.18,13.83,2068.71,850.57,147.78334,19.72,1.0403,276,25845,2.09247,3.65,26837,2.978199,70.593216,139.48354,0.988426,0.679403,0.654138,-0.388411,-24.291292,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:14,1511021010,2017-11-18T16:04:09,2.011,5763,11.49,8.25,13.96,2069.11,850.55,148.883331,19.71,1.0398,276,25846,2.09127,3.65,26841,2.969088,70.529853,139.593565,0.988426,0.6814,0.653425,-6.572324,-20.906479,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:44,1511021040,2017-11-18T16:04:40,2.012,5764.1,11.58,8.33,14.07,2069.37,850.77,149.066666,20.18,1.0396,276,25851,2.09127,3.65,26844,2.960053,70.466618,139.703738,0.988426,0.681926,0.652957,-4.797938,-26.52739,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:14,1511021070,2017-11-18T16:05:11,2.009,5765.1,11.7,8.41,14.19,2069.77,850.73,147.766663,20.4,1.0392,276,25851,2.0877,3.65,26848,2.951097,70.403533,139.814066,0.988426,0.68026,0.653739,-2.586007,-8.777398,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:44,1511021100,2017-11-18T16:05:42,2.02,5766.1,11.81,8.5,14.3,2070.16,850.79,148.616669,19.02,1.0389,277,25852,2.09843,3.65,26851,2.942217,70.340583,139.924551,0.988425,0.682704,0.655683,-7.698888,-9.763971,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:14,1511021130,2017-11-18T16:06:13,2.009,5767.1,11.92,8.57,14.36,2070.55,850.82,148.71666,19.03,1.0385,277,25820,2.08622,3.65,26855,2.933412,70.27777,140.035181,0.988425,0.68557,0.653875,-5.783506,-19.36075,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:44,1511021160,2017-11-18T16:06:44,2.012,5768.1,12.03,8.66,14.46,2070.94,850.85,147.616669,19.35,1.0381,278,25822,2.08889,3.65,26859,2.924684,70.215109,140.145929,0.988425,0.688025,0.653362,7.408814,-19.455343,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:14,1511021190,2017-11-18T16:07:15,2.016,5769.1,12.13,8.75,14.57,2071.23,850.91,147.800003,18.9,1.0378,279,25784,2.09187,3.65,26862,2.91603,70.152594,140.256796,0.988425,0.688166,0.651776,-0.58208,-19.937826,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:44,1511021220,2017-11-18T16:07:46,2.011,5770.1,12.24,8.83,14.69,2071.62,850.92,149.166672,19.81,1.0374,279,25745,2.08651,3.65,26866,2.907449,70.09021,140.367796,0.988425,0.688982,0.651351,-11.033406,-14.920487,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:14,1511021250,2017-11-18T16:08:17,2.016,5771.1,12.35,8.92,14.83,2072.01,850.91,148.050003,19.58,1.037,280,25748,2.09098,3.65,26869,2.89894,70.027971,140.47895,0.988425,0.687783,0.651866,-4.097078,-7.172354,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:44,1511021280,2017-11-18T16:08:48,2.003,5772.1,12.47,8.99,14.94,2072.45,851.02,148.649994,19.24,1.0367,280,25712,2.077,3.65,26873,2.890505,69.965885,140.590253,0.988425,0.686941,0.652738,-5.829285,-22.865005,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:14,1511021310,2017-11-18T16:09:19,2.015,5773.1,12.58,9.07,15.07,2072.84,850.9,146.066666,19.03,1.0362,281,25716,2.088,3.65,26877,2.88214,69.90394,140.701685,0.988425,0.687487,0.653276,-8.377782,-9.331228,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:44,1511021340,2017-11-18T16:09:50,2.009,5774.1,12.68,9.22,15.19,2073.19,850.91,147.016663,19.02,1.0358,281,25677,2.08146,3.65,26880,2.873847,69.842146,140.81326,0.988425,0.686914,0.653187,-12.775461,-16.228056,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:14,1511021370,2017-11-18T16:10:21,2.009,5775.2,12.79,9.3,15.27,2073.58,851.08,148.600006,18.49,1.0357,281,25680,2.08116,3.65,26884,2.865623,69.780492,140.924991,0.988425,0.685848,0.653836,-6.713153,-19.290384,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:44,1511021400,2017-11-18T16:10:52,2.017,5776.2,12.89,9.36,15.41,2073.85,850.95,147.933334,18.92,1.0351,282,25683,2.088,3.65,26888,2.857468,69.718989,141.036822,0.988425,0.688142,0.653904,-5.069146,-10.952447,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:14,1511021430,2017-11-18T16:11:23,2.011,5777.2,13,9.46,15.51,2074.24,851.09,149.133331,18.29,1.0349,282,25647,2.08086,3.65,26891,2.84938,69.657618,141.148788,0.988425,0.687322,0.654308,-4.051982,-8.800372,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:44,1511021460,2017-11-18T16:11:54,2.011,5778.2,13.1,9.52,15.61,2074.59,851.08,148.866669,18.04,1.0345,282,25649,2.08027,3.65,26895,2.841361,69.596408,141.260924,0.988425,0.690047,0.654063,-8.304136,-12.231002,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:14,1511021490,2017-11-18T16:12:25,2.017,5779.2,13.19,9.56,15.7,2074.86,851.04,149.199997,18.35,1.0341,283,25652,2.08592,3.65,26899,2.83341,69.535349,141.373188,0.988424,0.692122,0.652674,1.932486,-13.744487,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:44,1511021520,2017-11-18T16:12:56,2.011,5780.2,13.27,9.65,15.78,2075.15,851.05,148.766663,18.58,1.0338,283,25614,2.07908,3.65,26902,2.825522,69.474423,141.485573,0.988424,0.692114,0.653639,-8.18449,-9.157554,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:14,1511021550,2017-11-18T16:13:27,2.013,5781.2,13.36,9.72,15.88,2075.48,851.16,147.850006,18.52,1.0336,284,25617,2.08056,3.65,26906,2.817701,69.413645,141.598077,0.988424,0.690729,0.653976,-6.718242,-23.029354,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:44,1511021580,2017-11-18T16:13:58,2.018,5782.2,13.46,9.83,15.97,2075.87,851.05,147.366669,17.83,1.0332,285,25584,2.08473,3.66,26910,2.809945,69.353023,141.710738,0.988424,0.689814,0.654043,-11.152834,-19.553736,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:14,1511021610,2017-11-18T16:14:29,2.009,5783.2,13.55,9.89,16.07,2076.1,851.11,147.5,17.59,1.033,285,25545,2.07522,3.66,26914,2.802254,69.292556,141.823518,0.988424,0.691532,0.653775,-6.319498,-7.15676,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:44,1511021640,2017-11-18T16:15:00,2.014,5784.2,13.63,10,16.13,2076.45,851.12,146.28334,18.12,1.0326,286,25548,2.07938,3.66,26917,2.794624,69.232223,141.936476,0.988424,0.694542,0.654046,-8.041264,-7.849221,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:14,1511021670,2017-11-18T16:15:31,2.007,5785.2,13.74,10.02,16.23,2076.85,851.21,146.083328,18.29,1.0323,286,25511,2.07225,3.66,26921,2.787059,69.172056,142.049569,0.988424,0.694224,0.65371,2.425235,-12.514967,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:44,1511021700,2017-11-18T16:16:02,2.017,5786.2,13.83,10.1,16.33,2077.07,851.25,147.766663,17.41,1.0321,287,25512,2.08175,3.66,26925,2.779558,69.112047,142.162779,0.988424,0.693666,0.653396,-5.423525,-19.783863,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
